RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:33:44 | 10 | 56,370 |
13.09.24 13:30:21 | 30 | 56,360 |
13.09.24 13:24:36 | 44 | 56,340 |
13.09.24 13:09:32 | 2 | 56,260 |
13.09.24 12:56:29 | 20 | 56,250 |
13.09.24 12:55:51 | 155 | 56,310 |
13.09.24 12:45:20 | 60 | 56,250 |
13.09.24 12:37:08 | 75 | 56,220 |
13.09.24 12:27:22 | 300 | 56,290 |
13.09.24 12:24:50 | 10 | 56,310 |
13.09.24 12:16:26 | 50 | 56,330 |
13.09.24 12:15:16 | 40 | 56,340 |
13.09.24 12:13:26 | 100 | 56,350 |
13.09.24 12:06:11 | 30 | 56,340 |
13.09.24 12:06:07 | 9 | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:13 | 22 | 56,370 |
13.09.24 11:48:11 | 15 | 56,390 |
13.09.24 11:47:43 | 20 | 56,390 |
13.09.24 11:45:10 | 500 | 56,400 |
13.09.24 11:43:17 | 900 | 56,400 |
13.09.24 11:43:02 | 17 | 56,420 |
13.09.24 11:42:13 | 50 | 56,390 |
13.09.24 11:35:51 | 10 | 56,410 |
13.09.24 11:34:17 | 13 | 56,410 |
13.09.24 11:33:36 | 25 | 56,400 |
13.09.24 11:31:58 | 500 | 56,380 |
13.09.24 11:28:11 | 229 | 56,350 |
13.09.24 11:26:25 | 21 | 56,350 |
13.09.24 11:12:42 | 17 | 56,320 |
13.09.24 11:07:15 | 30 | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:32 | 250 | 56,320 |
13.09.24 10:58:20 | 364 | 56,310 |
13.09.24 10:56:46 | 70 | 56,300 |
13.09.24 10:51:49 | 100 | 56,340 |
13.09.24 10:45:44 | 15 | 56,350 |
13.09.24 10:43:48 | 20 | 56,350 |
13.09.24 10:41:43 | 50 | 56,370 |
13.09.24 10:35:56 | 35 | 56,410 |
13.09.24 10:34:08 | 9 | 56,450 |
13.09.24 10:25:54 | 150 | 56,460 |
13.09.24 10:24:14 | 50 | 56,470 |
13.09.24 10:14:17 | 100 | 56,430 |
13.09.24 10:12:58 | 100 | 56,380 |
13.09.24 10:09:38 | 100 | 56,340 |
13.09.24 10:06:04 | 172 | 56,200 |