RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:07 | 46 | 56,020 |
12.09.24 17:33:39 | 142 | 56,210 |
12.09.24 17:17:49 | 18 | 56,060 |
12.09.24 17:15:40 | 444 | 56,140 |
12.09.24 17:10:16 | 20 | 56,090 |
12.09.24 17:09:52 | 60 | 56,100 |
12.09.24 16:58:07 | 9 | 56,050 |
12.09.24 16:52:18 | 10 | 55,980 |
12.09.24 16:47:39 | 50 | 56,010 |
12.09.24 16:45:24 | 200 | 55,980 |
12.09.24 16:44:11 | 50 | 55,980 |
12.09.24 16:35:29 | 55 | 55,990 |
12.09.24 16:35:06 | 163 | 55,980 |
12.09.24 16:34:59 | 33 | 55,980 |
12.09.24 16:28:40 | 350 | 56,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:45 | 10 | 56,010 |
12.09.24 16:24:28 | 35 | 56,010 |
12.09.24 16:23:44 | 25 | 56,070 |
12.09.24 16:16:32 | 350 | 56,040 |
12.09.24 16:12:57 | 350 | 56,080 |
12.09.24 16:12:28 | 33 | 56,020 |
12.09.24 16:05:26 | 51 | 55,930 |
12.09.24 16:01:26 | 140 | 55,920 |
12.09.24 15:57:41 | 200 | 55,900 |
12.09.24 15:54:05 | 250 | 55,950 |
12.09.24 15:53:56 | 100 | 55,950 |
12.09.24 15:50:43 | 200 | 55,910 |
12.09.24 15:46:54 | 281 | 56,150 |
12.09.24 15:46:09 | 1 | 56,210 |
12.09.24 15:45:55 | 800 | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:13 | 400 | 56,250 |
12.09.24 15:43:28 | 400 | 56,240 |
12.09.24 15:36:36 | 1 | 56,110 |
12.09.24 15:30:21 | 30 | 55,830 |
12.09.24 15:29:58 | 450 | 55,880 |
12.09.24 15:24:41 | 18 | 55,940 |
12.09.24 15:19:45 | 200 | 55,950 |
12.09.24 15:18:56 | 32 | 55,980 |
12.09.24 15:18:15 | 23 | 55,980 |
12.09.24 15:17:57 | 9 | 55,960 |
12.09.24 15:16:29 | 60 | 56,000 |
12.09.24 15:16:00 | 84 | 56,000 |
12.09.24 15:05:05 | 887 | 56,030 |
12.09.24 15:00:45 | 12 | 56,050 |
12.09.24 14:55:08 | 24 | 56,100 |