RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:17 | 4 | 56,530 |
13.09.24 15:37:07 | 18 | 56,530 |
13.09.24 15:37:06 | 25 | 56,530 |
13.09.24 15:36:41 | 100 | 56,490 |
13.09.24 15:36:35 | 2 | 56,470 |
13.09.24 15:35:56 | 100 | 56,480 |
13.09.24 15:35:09 | 61 | 56,440 |
13.09.24 15:33:40 | 43 | 56,480 |
13.09.24 15:33:06 | 46 | 56,480 |
13.09.24 15:29:11 | 15 | 56,480 |
13.09.24 15:27:21 | 100 | 56,480 |
13.09.24 15:15:11 | 900 | 56,450 |
13.09.24 15:12:50 | 27 | 56,480 |
13.09.24 15:09:15 | 11 | 56,460 |
13.09.24 15:09:12 | 50 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:07:57 | 900 | 56,460 |
13.09.24 15:04:51 | 35 | 56,460 |
13.09.24 15:02:13 | 30 | 56,390 |
13.09.24 14:59:48 | 900 | 56,380 |
13.09.24 14:58:09 | 900 | 56,380 |
13.09.24 14:57:04 | 90 | 56,410 |
13.09.24 14:55:59 | 44 | 56,410 |
13.09.24 14:49:19 | 325 | 56,430 |
13.09.24 14:44:50 | 45 | 56,390 |
13.09.24 14:37:30 | 260 | 56,380 |
13.09.24 14:37:01 | 140 | 56,380 |
13.09.24 14:25:03 | 130 | 56,330 |
13.09.24 14:24:14 | 10 | 56,360 |
13.09.24 14:17:38 | 50 | 56,330 |
13.09.24 14:16:05 | 19 | 56,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:47 | 3 | 56,360 |
13.09.24 14:14:20 | 1 | 56,370 |
13.09.24 14:05:21 | 371 | 56,350 |
13.09.24 14:04:08 | 500 | 56,350 |
13.09.24 14:03:34 | 15 | 56,390 |
13.09.24 14:02:24 | 45 | 56,350 |
13.09.24 14:00:30 | 10 | 56,380 |
13.09.24 13:55:20 | 35 | 56,370 |
13.09.24 13:53:07 | 20 | 56,400 |
13.09.24 13:52:33 | 25 | 56,400 |
13.09.24 13:51:24 | 140 | 56,350 |
13.09.24 13:47:18 | 266 | 56,390 |
13.09.24 13:42:42 | 99 | 56,370 |
13.09.24 13:36:28 | 100 | 56,390 |
13.09.24 13:36:04 | 57 | 56,390 |