RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:41 | 27 | 56,750 |
13.09.24 18:59:45 | 10 | 56,750 |
13.09.24 18:39:28 | 60 | 56,710 |
13.09.24 18:18:31 | 50 | 56,510 |
13.09.24 18:17:29 | 150 | 56,530 |
13.09.24 18:14:18 | 150 | 56,590 |
13.09.24 18:10:49 | 35 | 56,760 |
13.09.24 18:01:53 | 140 | 56,700 |
13.09.24 18:01:41 | 150 | 56,630 |
13.09.24 17:56:29 | 15 | 56,650 |
13.09.24 17:56:00 | 12 | 56,640 |
13.09.24 17:49:19 | 30 | 56,640 |
13.09.24 17:39:09 | 18 | 56,580 |
13.09.24 17:38:06 | 20 | 56,580 |
13.09.24 17:36:02 | 100 | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:48 | 9 | 56,510 |
13.09.24 17:12:59 | 6 | 56,520 |
13.09.24 17:12:37 | 265 | 56,520 |
13.09.24 17:09:26 | 40 | 56,520 |
13.09.24 17:07:20 | 200 | 56,510 |
13.09.24 17:04:13 | 200 | 56,520 |
13.09.24 16:55:40 | 88 | 56,620 |
13.09.24 16:55:14 | 120 | 56,540 |
13.09.24 16:52:14 | 60 | 56,550 |
13.09.24 16:51:22 | 91 | 56,560 |
13.09.24 16:49:57 | 15 | 56,600 |
13.09.24 16:45:53 | 7 | 56,600 |
13.09.24 16:44:21 | 800 | 56,580 |
13.09.24 16:39:03 | 60 | 56,530 |
13.09.24 16:35:03 | 500 | 56,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:03 | 125 | 56,620 |
13.09.24 16:32:00 | 125 | 56,530 |
13.09.24 16:29:47 | 30 | 56,600 |
13.09.24 16:28:48 | 200 | 56,610 |
13.09.24 16:27:24 | 75 | 56,580 |
13.09.24 16:21:38 | 50 | 56,550 |
13.09.24 16:10:01 | 30 | 56,540 |
13.09.24 16:09:03 | 900 | 56,510 |
13.09.24 16:04:46 | 2 | 56,540 |
13.09.24 16:00:56 | 20 | 56,610 |
13.09.24 15:56:53 | 400 | 56,580 |
13.09.24 15:51:10 | 100 | 56,580 |
13.09.24 15:49:02 | 100 | 56,640 |
13.09.24 15:46:27 | 700 | 56,600 |
13.09.24 15:46:06 | 895 | 56,550 |