RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:05 | - | 91,390 |
| 19:35:22 | - | 91,370 |
| 19:34:55 | - | 91,400 |
| 19:34:28 | - | 91,380 |
| 19:33:17 | - | 91,400 |
| 19:32:51 | - | 91,360 |
| 19:32:36 | - | 91,340 |
| 19:32:01 | - | 91,360 |
| 19:31:50 | - | 91,340 |
| 19:31:18 | - | 91,360 |
| 19:30:28 | - | 91,380 |
| 19:30:01 | - | 91,360 |
| 19:29:49 | - | 91,380 |
| 19:29:21 | - | 91,360 |
| 19:27:58 | - | 91,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:51 | - | 91,360 |
| 19:27:31 | - | 91,340 |
| 19:26:30 | - | 91,320 |
| 19:25:41 | - | 91,300 |
| 19:24:48 | - | 91,320 |
| 19:24:46 | - | 91,340 |
| 19:24:13 | - | 91,320 |
| 19:23:06 | - | 91,300 |
| 19:23:02 | - | 91,280 |
| 19:22:32 | - | 91,330 |
| 19:21:40 | - | 91,350 |
| 19:21:05 | - | 91,370 |
| 19:20:59 | - | 91,340 |
| 19:20:54 | - | 91,320 |
| 19:20:44 | - | 91,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:40 | - | 91,360 |
| 19:19:35 | - | 91,380 |
| 19:19:19 | - | 91,400 |
| 19:18:21 | - | 91,420 |
| 19:16:20 | - | 91,400 |
| 19:16:04 | - | 91,380 |
| 19:16:02 | - | 91,400 |
| 19:15:17 | - | 91,380 |
| 19:15:15 | - | 91,400 |
| 19:15:12 | - | 91,380 |
| 19:14:29 | - | 91,400 |
| 19:14:16 | - | 91,420 |
| 19:13:24 | - | 91,440 |
| 19:11:51 | - | 91,420 |
| 19:10:18 | - | 91,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login