RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.26 | - | 81,410 |
| 03.03.26 | - | 81,450 |
| 03.03.26 | - | 81,470 |
| 03.03.26 | - | 81,450 |
| 03.03.26 | - | 81,410 |
| 03.03.26 | - | 81,430 |
| 03.03.26 | - | 81,450 |
| 03.03.26 | - | 81,470 |
| 03.03.26 | - | 81,440 |
| 03.03.26 | - | 81,460 |
| 03.03.26 | - | 81,500 |
| 03.03.26 | - | 81,480 |
| 03.03.26 | - | 81,500 |
| 03.03.26 | - | 81,550 |
| 03.03.26 | - | 81,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.26 | - | 81,510 |
| 03.03.26 | - | 81,530 |
| 03.03.26 | - | 81,570 |
| 03.03.26 | - | 81,550 |
| 03.03.26 | - | 81,580 |
| 03.03.26 | - | 81,600 |
| 03.03.26 | - | 81,620 |
| 03.03.26 | - | 81,640 |
| 03.03.26 | - | 81,610 |
| 03.03.26 | - | 81,580 |
| 03.03.26 | - | 81,500 |
| 03.03.26 | - | 81,480 |
| 03.03.26 | - | 81,450 |
| 03.03.26 | - | 81,420 |
| 03.03.26 | - | 81,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.26 | - | 81,380 |
| 03.03.26 | - | 81,400 |
| 03.03.26 | - | 81,380 |
| 03.03.26 | - | 81,360 |
| 03.03.26 | - | 81,380 |
| 03.03.26 | - | 81,400 |
| 03.03.26 | - | 81,420 |
| 03.03.26 | - | 81,440 |
| 03.03.26 | - | 81,410 |
| 03.03.26 | - | 81,440 |
| 03.03.26 | - | 81,470 |
| 03.03.26 | - | 81,450 |
| 03.03.26 | - | 81,420 |
| 03.03.26 | - | 81,440 |
| 03.03.26 | - | 81,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login