RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:17 | - | 84,060 |
| 14:27:12 | - | 84,070 |
| 14:27:10 | - | 84,070 |
| 14:26:50 | - | 84,060 |
| 14:26:49 | - | 84,060 |
| 14:26:40 | - | 84,070 |
| 14:26:38 | - | 84,080 |
| 14:26:31 | - | 84,070 |
| 14:26:27 | - | 84,060 |
| 14:26:27 | - | 84,050 |
| 14:26:26 | - | 84,060 |
| 14:26:26 | - | 84,050 |
| 14:26:26 | - | 84,060 |
| 14:26:25 | - | 84,050 |
| 14:26:25 | - | 84,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:24 | - | 84,050 |
| 14:26:24 | - | 84,060 |
| 14:26:24 | - | 84,050 |
| 14:26:23 | - | 84,060 |
| 14:26:23 | - | 84,050 |
| 14:26:22 | - | 84,060 |
| 14:26:22 | - | 84,050 |
| 14:26:20 | - | 84,060 |
| 14:26:18 | - | 84,080 |
| 14:26:14 | - | 84,070 |
| 14:26:11 | - | 84,080 |
| 14:26:08 | - | 84,080 |
| 14:26:07 | - | 84,060 |
| 14:26:03 | - | 84,060 |
| 14:26:03 | - | 84,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:02 | - | 84,080 |
| 14:26:02 | - | 84,080 |
| 14:25:59 | - | 84,060 |
| 14:25:59 | - | 84,050 |
| 14:25:58 | - | 84,060 |
| 14:25:56 | - | 84,050 |
| 14:25:54 | - | 84,060 |
| 14:25:52 | - | 84,050 |
| 14:25:52 | - | 84,040 |
| 14:25:51 | - | 84,020 |
| 14:25:50 | - | 84,040 |
| 14:25:44 | - | 84,050 |
| 14:25:42 | - | 84,040 |
| 14:25:40 | - | 84,050 |
| 14:25:38 | - | 84,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login