RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:21 | - | 91,780 |
| 21:01:05 | - | 91,760 |
| 21:01:02 | - | 91,740 |
| 21:00:51 | - | 91,720 |
| 21:00:34 | - | 91,740 |
| 21:00:20 | - | 91,710 |
| 21:00:03 | - | 91,690 |
| 20:59:39 | - | 91,660 |
| 20:59:26 | - | 91,640 |
| 20:59:08 | - | 91,610 |
| 20:58:53 | - | 91,580 |
| 20:58:40 | - | 91,560 |
| 20:58:35 | - | 91,580 |
| 20:57:06 | - | 91,600 |
| 20:56:33 | - | 91,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:01 | - | 91,600 |
| 20:55:35 | - | 91,620 |
| 20:55:04 | - | 91,600 |
| 20:53:35 | - | 91,620 |
| 20:51:53 | - | 91,640 |
| 20:49:50 | - | 91,660 |
| 20:49:22 | - | 91,680 |
| 20:49:05 | - | 91,700 |
| 20:48:56 | - | 91,680 |
| 20:47:58 | - | 91,700 |
| 20:47:21 | - | 91,720 |
| 20:46:30 | - | 91,700 |
| 20:46:27 | - | 91,720 |
| 20:46:09 | - | 91,700 |
| 20:44:48 | - | 91,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:19 | - | 91,740 |
| 20:43:27 | - | 91,760 |
| 20:41:37 | - | 91,740 |
| 20:39:24 | - | 91,480 |
| 20:38:57 | - | 91,410 |
| 20:37:07 | - | 91,430 |
| 20:35:44 | - | 91,410 |
| 20:35:31 | - | 91,430 |
| 20:34:49 | - | 91,450 |
| 20:33:34 | - | 91,430 |
| 20:32:33 | - | 91,450 |
| 20:31:54 | - | 91,470 |
| 20:30:37 | - | 91,440 |
| 20:30:17 | - | 91,460 |
| 20:30:03 | - | 91,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login