RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:40 | - | 77,450 |
| 14:10:39 | - | 77,460 |
| 14:10:39 | - | 77,470 |
| 14:10:38 | - | 77,450 |
| 14:10:38 | - | 77,460 |
| 14:10:35 | - | 77,450 |
| 14:10:34 | - | 77,460 |
| 14:10:31 | - | 77,440 |
| 14:10:25 | - | 77,450 |
| 14:10:14 | - | 77,440 |
| 14:10:11 | - | 77,440 |
| 14:10:11 | - | 77,450 |
| 14:10:10 | - | 77,450 |
| 14:10:10 | - | 77,460 |
| 14:10:10 | - | 77,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:07 | - | 77,430 |
| 14:10:06 | - | 77,440 |
| 14:10:05 | - | 77,450 |
| 14:10:04 | - | 77,430 |
| 14:10:03 | - | 77,410 |
| 14:10:02 | - | 77,420 |
| 14:10:02 | - | 77,420 |
| 14:10:01 | - | 77,410 |
| 14:10:01 | - | 77,400 |
| 14:10:00 | - | 77,390 |
| 14:10:00 | - | 77,400 |
| 14:09:59 | - | 77,410 |
| 14:09:58 | - | 77,400 |
| 14:09:56 | - | 77,390 |
| 14:09:54 | - | 77,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:54 | - | 77,390 |
| 14:09:50 | - | 77,410 |
| 14:09:21 | - | 77,400 |
| 14:09:17 | - | 77,410 |
| 14:09:12 | - | 77,400 |
| 14:09:11 | - | 77,410 |
| 14:09:10 | - | 77,400 |
| 14:09:09 | - | 77,390 |
| 14:09:07 | - | 77,400 |
| 14:09:06 | - | 77,390 |
| 14:09:05 | - | 77,400 |
| 14:08:51 | - | 77,390 |
| 14:08:49 | - | 77,400 |
| 14:08:44 | - | 77,390 |
| 14:08:39 | - | 77,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login