RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:25:23 | - | 60,400 |
| 24.10.25 22:04:30 | - | 60,400 |
| 24.10.25 22:04:03 | - | 60,470 |
| 24.10.25 22:00:04 | - | 60,400 |
| 24.10.25 21:59:59 | - | 60,560 |
| 24.10.25 21:59:54 | - | 60,560 |
| 24.10.25 21:59:52 | - | 60,570 |
| 24.10.25 21:59:48 | - | 60,560 |
| 24.10.25 21:59:46 | - | 60,590 |
| 24.10.25 21:59:43 | - | 60,580 |
| 24.10.25 21:59:39 | - | 60,570 |
| 24.10.25 21:59:28 | - | 60,560 |
| 24.10.25 21:59:26 | - | 60,550 |
| 24.10.25 21:59:23 | - | 60,560 |
| 24.10.25 21:59:20 | - | 60,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:18 | - | 60,580 |
| 24.10.25 21:59:08 | - | 60,590 |
| 24.10.25 21:59:05 | - | 60,580 |
| 24.10.25 21:59:02 | - | 60,600 |
| 24.10.25 21:58:52 | - | 60,610 |
| 24.10.25 21:58:46 | - | 60,600 |
| 24.10.25 21:58:42 | - | 60,590 |
| 24.10.25 21:58:39 | - | 60,600 |
| 24.10.25 21:58:36 | - | 60,610 |
| 24.10.25 21:58:33 | - | 60,610 |
| 24.10.25 21:58:30 | - | 60,620 |
| 24.10.25 21:58:28 | - | 60,610 |
| 24.10.25 21:58:26 | - | 60,620 |
| 24.10.25 21:58:23 | - | 60,610 |
| 24.10.25 21:58:12 | - | 60,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:10 | - | 60,630 |
| 24.10.25 21:58:07 | - | 60,620 |
| 24.10.25 21:58:04 | - | 60,630 |
| 24.10.25 21:58:01 | - | 60,630 |
| 24.10.25 21:57:57 | - | 60,640 |
| 24.10.25 21:57:53 | - | 60,630 |
| 24.10.25 21:57:51 | - | 60,640 |
| 24.10.25 21:57:47 | - | 60,640 |
| 24.10.25 21:57:44 | - | 60,640 |
| 24.10.25 21:57:42 | - | 60,640 |
| 24.10.25 21:57:37 | - | 60,650 |
| 24.10.25 21:57:33 | - | 60,660 |
| 24.10.25 21:57:30 | - | 60,670 |
| 24.10.25 21:57:24 | - | 60,660 |
| 24.10.25 21:57:15 | - | 60,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login