RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.26 | - | 81,330 |
| 03.03.26 | - | 81,360 |
| 03.03.26 | - | 81,440 |
| 03.03.26 | - | 81,450 |
| 03.03.26 | - | 81,440 |
| 03.03.26 | - | 81,440 |
| 03.03.26 | - | 81,450 |
| 03.03.26 | - | 81,440 |
| 03.03.26 | - | 81,440 |
| 03.03.26 | - | 81,450 |
| 03.03.26 | - | 81,440 |
| 03.03.26 | - | 81,450 |
| 03.03.26 | - | 81,470 |
| 03.03.26 | - | 81,470 |
| 03.03.26 | - | 81,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.26 | - | 81,460 |
| 03.03.26 | - | 81,450 |
| 03.03.26 | - | 81,450 |
| 03.03.26 | - | 81,490 |
| 03.03.26 | - | 81,490 |
| 03.03.26 | - | 81,480 |
| 03.03.26 | - | 81,490 |
| 03.03.26 | - | 81,460 |
| 03.03.26 | - | 81,470 |
| 03.03.26 | - | 81,480 |
| 03.03.26 | - | 81,470 |
| 03.03.26 | - | 81,440 |
| 03.03.26 | - | 81,470 |
| 03.03.26 | - | 81,480 |
| 03.03.26 | - | 81,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.26 | - | 81,480 |
| 03.03.26 | - | 81,490 |
| 03.03.26 | - | 81,480 |
| 03.03.26 | - | 81,490 |
| 03.03.26 | - | 81,480 |
| 03.03.26 | - | 81,490 |
| 03.03.26 | - | 81,490 |
| 03.03.26 | - | 81,500 |
| 03.03.26 | - | 81,520 |
| 03.03.26 | - | 81,510 |
| 03.03.26 | - | 81,510 |
| 03.03.26 | - | 81,530 |
| 03.03.26 | - | 81,510 |
| 03.03.26 | - | 81,470 |
| 03.03.26 | - | 81,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login