RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:36 | - | 91,920 |
| 21:03:33 | - | 91,910 |
| 21:03:27 | - | 91,920 |
| 21:03:26 | - | 91,910 |
| 21:03:19 | - | 91,920 |
| 21:03:11 | - | 91,910 |
| 21:02:58 | - | 91,900 |
| 21:02:30 | - | 91,910 |
| 21:02:28 | - | 91,900 |
| 21:02:23 | - | 91,890 |
| 21:02:16 | - | 91,880 |
| 21:01:05 | - | 91,890 |
| 21:01:03 | - | 91,880 |
| 21:00:51 | - | 91,860 |
| 21:00:35 | - | 91,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:12 | - | 91,860 |
| 21:00:08 | - | 91,840 |
| 21:00:05 | - | 91,850 |
| 21:00:01 | - | 91,840 |
| 20:59:57 | - | 91,840 |
| 20:59:57 | - | 91,840 |
| 20:59:40 | - | 91,840 |
| 20:59:38 | - | 91,840 |
| 20:59:37 | - | 91,840 |
| 20:59:33 | - | 91,840 |
| 20:59:25 | - | 91,840 |
| 20:59:24 | - | 91,840 |
| 20:59:17 | - | 91,840 |
| 20:59:13 | - | 91,840 |
| 20:59:10 | - | 91,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:03 | - | 91,840 |
| 20:58:53 | - | 91,840 |
| 20:58:43 | - | 91,840 |
| 20:58:35 | - | 91,840 |
| 20:58:22 | - | 91,840 |
| 20:57:46 | - | 91,840 |
| 20:57:41 | - | 91,840 |
| 20:57:39 | - | 91,840 |
| 20:57:25 | - | 91,840 |
| 20:57:18 | - | 91,840 |
| 20:57:06 | - | 91,840 |
| 20:56:50 | - | 91,840 |
| 20:56:17 | - | 91,840 |
| 20:56:08 | - | 91,840 |
| 20:56:00 | - | 91,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login