RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:09 | - | 61,160 |
| 08:23:08 | - | 61,160 |
| 08:20:07 | - | 61,160 |
| 08:17:55 | - | 61,180 |
| 08:14:55 | - | 61,180 |
| 08:11:54 | - | 61,180 |
| 08:11:51 | - | 61,170 |
| 08:11:49 | - | 61,170 |
| 08:10:27 | - | 61,110 |
| 08:07:27 | - | 61,110 |
| 08:07:22 | - | 61,050 |
| 08:07:21 | - | 61,030 |
| 08:07:11 | - | 61,050 |
| 08:07:10 | - | 61,050 |
| 08:07:10 | - | 61,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:46 | - | 61,050 |
| 08:06:44 | - | 61,030 |
| 08:06:44 | - | 61,050 |
| 08:06:43 | - | 61,010 |
| 08:05:21 | - | 61,050 |
| 08:05:19 | - | 61,030 |
| 08:05:10 | - | 60,980 |
| 08:05:09 | - | 61,000 |
| 08:03:07 | - | 61,160 |
| 08:00:06 | - | 61,160 |
| 07:58:56 | - | 61,160 |
| 07:55:55 | - | 61,160 |
| 07:52:55 | - | 61,160 |
| 07:47:37 | - | 61,160 |
| 07:47:32 | - | 61,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:31 | - | 61,060 |
| 07:47:31 | - | 61,040 |
| 07:47:02 | - | 61,050 |
| 07:47:02 | - | 61,100 |
| 07:44:01 | - | 61,260 |
| 07:43:58 | - | 61,250 |
| 07:43:57 | - | 61,240 |
| 07:43:52 | - | 61,050 |
| 07:43:42 | - | 61,260 |
| 07:43:40 | - | 61,250 |
| 07:42:39 | - | 61,240 |
| 07:41:39 | - | 61,260 |
| 07:41:35 | - | 61,250 |
| 07:41:34 | - | 61,240 |
| 07:41:25 | - | 61,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login