RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:56 | - | 72,530 |
| 18:02:54 | - | 72,540 |
| 18:02:54 | - | 72,540 |
| 18:02:49 | - | 72,540 |
| 18:02:45 | - | 72,530 |
| 18:02:43 | - | 72,540 |
| 18:02:41 | - | 72,530 |
| 18:02:40 | - | 72,540 |
| 18:02:31 | - | 72,550 |
| 18:02:27 | - | 72,560 |
| 18:02:21 | - | 72,550 |
| 18:02:19 | - | 72,560 |
| 18:02:03 | - | 72,540 |
| 18:01:53 | - | 72,530 |
| 18:01:51 | - | 72,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:43 | - | 72,530 |
| 18:01:42 | - | 72,520 |
| 18:01:37 | - | 72,530 |
| 18:01:23 | - | 72,540 |
| 18:01:00 | - | 72,520 |
| 18:00:41 | - | 72,530 |
| 18:00:34 | - | 72,510 |
| 18:00:27 | - | 72,500 |
| 18:00:19 | - | 72,510 |
| 18:00:18 | - | 72,500 |
| 18:00:14 | - | 72,510 |
| 18:00:04 | - | 72,500 |
| 18:00:03 | - | 72,510 |
| 18:00:02 | - | 72,520 |
| 17:59:31 | - | 72,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:22 | - | 72,540 |
| 17:59:13 | - | 72,530 |
| 17:59:00 | - | 72,540 |
| 17:58:52 | - | 72,520 |
| 17:58:49 | - | 72,510 |
| 17:58:48 | - | 72,520 |
| 17:58:19 | - | 72,530 |
| 17:58:06 | - | 72,530 |
| 17:57:53 | - | 72,540 |
| 17:57:53 | - | 72,530 |
| 17:57:52 | - | 72,510 |
| 17:57:28 | - | 72,500 |
| 17:57:16 | - | 72,480 |
| 17:57:13 | - | 72,500 |
| 17:57:08 | - | 72,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login