RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:43 | - | 91,410 |
| 19:36:39 | - | 91,420 |
| 19:36:31 | - | 91,410 |
| 19:36:07 | - | 91,420 |
| 19:36:06 | - | 91,410 |
| 19:36:03 | - | 91,400 |
| 19:36:02 | - | 91,410 |
| 19:35:47 | - | 91,400 |
| 19:35:33 | - | 91,390 |
| 19:35:27 | - | 91,400 |
| 19:35:23 | - | 91,410 |
| 19:35:11 | - | 91,420 |
| 19:34:58 | - | 91,430 |
| 19:34:38 | - | 91,410 |
| 19:34:35 | - | 91,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:30 | - | 91,410 |
| 19:33:52 | - | 91,420 |
| 19:33:18 | - | 91,430 |
| 19:33:02 | - | 91,390 |
| 19:32:54 | - | 91,400 |
| 19:32:52 | - | 91,390 |
| 19:32:35 | - | 91,380 |
| 19:32:33 | - | 91,370 |
| 19:32:25 | - | 91,390 |
| 19:32:24 | - | 91,380 |
| 19:32:22 | - | 91,390 |
| 19:32:06 | - | 91,380 |
| 19:32:03 | - | 91,390 |
| 19:31:59 | - | 91,380 |
| 19:31:51 | - | 91,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:45 | - | 91,380 |
| 19:31:36 | - | 91,390 |
| 19:31:22 | - | 91,380 |
| 19:31:19 | - | 91,390 |
| 19:31:01 | - | 91,400 |
| 19:30:52 | - | 91,390 |
| 19:30:30 | - | 91,410 |
| 19:30:20 | - | 91,400 |
| 19:30:02 | - | 91,390 |
| 19:29:55 | - | 91,400 |
| 19:29:51 | - | 91,410 |
| 19:29:44 | - | 91,400 |
| 19:29:34 | - | 91,390 |
| 19:29:28 | - | 91,400 |
| 19:29:21 | - | 91,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login