RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 21:55:48 | 0 | 80,790 |
| 09.02.26 21:46:48 | 0 | 80,680 |
| 09.02.26 21:31:49 | 0 | 81,100 |
| 09.02.26 21:17:18 | 0 | 81,270 |
| 09.02.26 21:15:51 | 12 | 81,400 |
| 09.02.26 21:03:13 | 0 | 81,220 |
| 09.02.26 20:47:43 | 0 | 81,280 |
| 09.02.26 20:32:13 | 0 | 81,260 |
| 09.02.26 20:17:51 | 0 | 81,120 |
| 09.02.26 20:03:05 | 0 | 80,960 |
| 09.02.26 19:47:48 | 0 | 80,740 |
| 09.02.26 19:32:47 | 0 | 80,870 |
| 09.02.26 19:25:36 | 200 | 80,900 |
| 09.02.26 19:25:32 | 175 | 80,860 |
| 09.02.26 19:25:28 | 375 | 80,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 19:20:26 | 88 | 80,910 |
| 09.02.26 19:20:23 | 80 | 80,950 |
| 09.02.26 19:18:04 | 0 | 80,820 |
| 09.02.26 19:03:51 | 0 | 80,720 |
| 09.02.26 18:47:49 | 0 | 80,540 |
| 09.02.26 18:34:25 | 0 | 80,910 |
| 09.02.26 18:19:47 | 120 | 81,260 |
| 09.02.26 18:19:43 | 120 | 81,270 |
| 09.02.26 18:18:36 | 0 | 81,050 |
| 09.02.26 18:11:24 | 35 | 81,190 |
| 09.02.26 18:11:21 | 35 | 81,190 |
| 09.02.26 18:04:07 | 0 | 80,980 |
| 09.02.26 17:48:14 | 0 | 80,980 |
| 09.02.26 17:33:21 | 0 | 80,880 |
| 09.02.26 17:21:54 | 30 | 80,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 17:18:40 | 0 | 80,850 |
| 09.02.26 17:04:03 | 0 | 80,710 |
| 09.02.26 16:47:55 | 0 | 80,450 |
| 09.02.26 16:39:11 | 60 | 80,500 |
| 09.02.26 16:33:22 | 0 | 80,300 |
| 09.02.26 16:18:16 | 0 | 80,210 |
| 09.02.26 15:48:01 | 0 | 79,910 |
| 09.02.26 15:46:09 | 30 | 79,950 |
| 09.02.26 15:34:10 | 103 | 80,080 |
| 09.02.26 15:34:06 | 103 | 80,070 |
| 09.02.26 15:33:17 | 0 | 79,960 |
| 09.02.26 15:18:22 | 0 | 79,720 |
| 09.02.26 15:03:33 | 0 | 79,790 |
| 09.02.26 14:48:09 | 0 | 79,890 |
| 09.02.26 14:33:03 | 0 | 79,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login