RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:32 | 300 | 58,090 |
16:06:30 | 0 | 57,220 |
14:18:29 | 207 | 57,300 |
12:35:35 | 0 | 57,050 |
12:04:59 | 11 | 56,850 |
10:49:28 | 100 | 56,500 |
10:04:38 | 100 | 56,750 |
09:51:11 | 0 | 56,720 |
08:13:38 | 100 | 56,550 |
08:08:50 | 500 | 56,200 |
07:39:01 | 202 | 56,470 |
03.10.25 21:48:20 | 0 | 56,120 |
03.10.25 17:29:48 | 20 | 56,730 |
03.10.25 16:24:01 | 0 | 56,520 |
03.10.25 14:15:38 | 150 | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:51:14 | 0 | 56,270 |
03.10.25 09:25:53 | 200 | 56,450 |
03.10.25 07:44:36 | 0 | 56,660 |
02.10.25 21:43:58 | 0 | 56,410 |
02.10.25 20:11:23 | 25 | 56,780 |
02.10.25 17:24:44 | 100 | 55,970 |
02.10.25 16:35:11 | 28 | 56,070 |
02.10.25 16:06:48 | 0 | 56,350 |
02.10.25 09:37:40 | 0 | 57,010 |
02.10.25 09:35:57 | 0 | 56,930 |
02.10.25 07:35:21 | 0 | 56,660 |
01.10.25 21:49:45 | 0 | 56,350 |
01.10.25 21:18:24 | 39 | 56,440 |
01.10.25 20:38:17 | 2 | 57,100 |
01.10.25 15:41:16 | 500 | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:07:27 | 0 | 56,590 |
01.10.25 14:09:51 | 200 | 56,680 |
01.10.25 14:05:32 | 100 | 56,710 |
01.10.25 12:43:48 | 40 | 56,670 |
01.10.25 12:24:30 | 30 | 56,710 |
01.10.25 07:41:18 | 0 | 56,350 |
30.09.25 21:59:52 | 0 | 56,120 |
30.09.25 20:59:40 | 0 | 55,810 |
30.09.25 19:08:41 | 300 | 55,800 |
30.09.25 18:30:14 | 200 | 55,660 |
30.09.25 18:19:41 | 50 | 56,000 |
30.09.25 18:14:19 | 80 | 56,040 |
30.09.25 17:03:38 | 1 | 56,130 |
30.09.25 16:12:05 | 30 | 56,190 |
30.09.25 12:13:15 | 90 | 56,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login