RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:50 | 0 | 61,100 |
| 07:42:09 | 0 | 61,210 |
| 24.10.25 21:59:30 | 20 | 60,580 |
| 24.10.25 17:29:48 | 20 | 60,870 |
| 24.10.25 17:14:34 | 4 | 60,630 |
| 24.10.25 16:25:41 | 8 | 60,460 |
| 24.10.25 13:14:05 | 1 | 60,590 |
| 24.10.25 12:33:36 | 18 | 60,620 |
| 24.10.25 12:31:47 | 82 | 60,620 |
| 24.10.25 11:12:45 | 16 | 60,530 |
| 24.10.25 10:56:51 | 250 | 60,620 |
| 24.10.25 10:44:29 | 175 | 60,570 |
| 24.10.25 07:41:37 | 0 | 61,010 |
| 23.10.25 20:58:58 | 13 | 61,010 |
| 23.10.25 18:08:54 | 30 | 60,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:53 | 150 | 61,160 |
| 23.10.25 16:42:38 | 10 | 61,000 |
| 23.10.25 15:45:09 | 17 | 60,780 |
| 23.10.25 14:37:18 | 0 | 60,500 |
| 23.10.25 14:23:30 | 17 | 60,520 |
| 23.10.25 14:06:26 | 0 | 60,650 |
| 23.10.25 12:13:44 | 100 | 60,660 |
| 23.10.25 11:37:27 | 0 | 60,490 |
| 23.10.25 09:31:24 | 0 | 60,070 |
| 23.10.25 07:43:42 | 0 | 59,880 |
| 23.10.25 07:32:24 | 0 | 59,930 |
| 23.10.25 07:30:58 | 0 | 59,920 |
| 22.10.25 20:44:56 | 0 | 59,710 |
| 22.10.25 17:21:21 | 0 | 59,910 |
| 22.10.25 17:15:53 | 35 | 59,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:20:26 | 0 | 59,910 |
| 22.10.25 14:11:06 | 30 | 60,000 |
| 22.10.25 14:07:18 | 0 | 60,000 |
| 22.10.25 13:08:03 | 300 | 59,730 |
| 22.10.25 12:03:47 | 114 | 59,730 |
| 22.10.25 10:55:57 | 15 | 59,940 |
| 22.10.25 08:06:15 | 14 | 58,380 |
| 22.10.25 07:54:05 | 250 | 58,720 |
| 22.10.25 07:36:32 | 0 | 58,910 |
| 21.10.25 17:23:42 | 250 | 58,930 |
| 21.10.25 16:20:05 | 0 | 58,970 |
| 21.10.25 15:50:31 | 77 | 59,070 |
| 21.10.25 14:21:55 | 12 | 59,500 |
| 21.10.25 13:50:33 | 0 | 59,560 |
| 21.10.25 11:41:54 | 0 | 59,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login