RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:19 | 200 | 57,6400 |
19:17:47 | 150 | 57,7600 |
19:11:21 | 30 | 57,9300 |
19:05:20 | 85 | 57,7700 |
18:25:21 | 10 | 57,7800 |
18:03:21 | 50 | 57,5000 |
17:50:56 | 45 | 57,5400 |
17:46:24 | 10 | 57,5400 |
17:20:51 | 70 | 57,4300 |
17:12:50 | 90 | 57,3800 |
16:59:56 | 700 | 57,5400 |
16:57:28 | 200 | 57,5000 |
16:44:19 | 700 | 57,4600 |
16:41:21 | 90 | 57,3600 |
16:23:47 | 130 | 57,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:09 | 250 | 57,3900 |
15:33:34 | 100 | 57,2200 |
15:28:13 | 300 | 57,0600 |
14:49:50 | 700 | 57,2700 |
13:17:59 | 90 | 57,1200 |
12:32:42 | 20 | 57,0000 |
12:01:19 | 482 | 56,7500 |
11:45:52 | 20 | 56,6800 |
11:26:26 | 95 | 56,5400 |
11:18:58 | 40 | 56,5400 |
10:16:47 | 100 | 56,6600 |
10:10:17 | 7 | 56,7200 |
09:55:20 | 40 | 56,8000 |
09:52:57 | 440 | 56,7800 |
09:46:57 | 190 | 56,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:56 | 100 | 56,5300 |
09:17:56 | 50 | 56,4600 |
08:04:23 | 300 | 56,4400 |
03.10.25 15:57:37 | 500 | 56,6300 |
03.10.25 15:49:19 | 200 | 56,5600 |
03.10.25 15:22:54 | 140 | 56,5100 |
03.10.25 15:15:45 | 200 | 56,4900 |
03.10.25 12:35:40 | 200 | 56,2800 |
03.10.25 10:04:07 | 29 | 56,5200 |
03.10.25 09:50:57 | 250 | 56,5400 |
03.10.25 09:36:22 | 50 | 56,5100 |
03.10.25 09:32:39 | 100 | 56,5400 |
03.10.25 08:05:46 | 0 | 56,6700 |
02.10.25 18:21:00 | 50 | 56,2200 |
02.10.25 16:44:16 | 3,00 Tsd. | 56,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login