RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:01 | 80 | 90,260 |
| 10:23:58 | 80 | 90,250 |
| 10:21:40 | 11 | 90,270 |
| 10:20:31 | 70 | 90,330 |
| 10:20:21 | 300 | 90,330 |
| 10:20:03 | 700 | 90,290 |
| 10:19:51 | 300 | 90,350 |
| 10:18:39 | 274 | 90,430 |
| 10:17:00 | 150 | 90,380 |
| 10:16:47 | 300 | 90,370 |
| 10:16:31 | 22 | 90,360 |
| 10:15:20 | 300 | 90,380 |
| 10:15:06 | 61 | 90,370 |
| 10:12:22 | 1,28 Tsd. | 90,310 |
| 10:12:08 | 300 | 90,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:39 | 100 | 90,370 |
| 10:04:38 | 380 | 90,370 |
| 10:04:26 | 300 | 90,380 |
| 10:03:51 | 10 | 90,420 |
| 10:03:20 | 12 | 90,380 |
| 10:01:23 | 300 | 90,400 |
| 10:01:04 | 164 | 90,370 |
| 09:56:56 | 5 | 90,210 |
| 09:56:53 | 4 | 90,210 |
| 09:55:33 | 20 | 90,210 |
| 09:53:35 | 11 | 90,160 |
| 09:46:07 | 300 | 90,310 |
| 09:43:42 | 3 | 90,340 |
| 09:42:11 | 10 | 90,330 |
| 09:40:43 | 50 | 90,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:34 | 30 | 90,230 |
| 09:37:55 | 14 | 90,290 |
| 09:36:46 | 20 | 90,300 |
| 09:36:34 | 57 | 90,280 |
| 09:36:14 | 57 | 90,270 |
| 09:33:30 | 1 | 90,270 |
| 09:32:41 | 100 | 90,190 |
| 09:32:41 | 85 | 90,200 |
| 09:32:35 | 50 | 90,190 |
| 09:32:24 | 27 | 90,190 |
| 09:32:17 | 1 | 90,190 |
| 09:31:00 | 8 | 90,050 |
| 09:30:21 | 7 | 90,020 |
| 09:30:14 | 75 | 90,020 |
| 09:29:02 | 24 | 90,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login