RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:27 | 7 | 62,690 |
05.07.24 21:49:58 | 2 | 62,870 |
05.07.24 21:42:41 | 70 | 62,830 |
05.07.24 21:42:12 | 130 | 62,790 |
05.07.24 20:51:12 | 68 | 63,010 |
05.07.24 20:50:55 | 72 | 63,000 |
05.07.24 20:32:15 | 130 | 62,830 |
05.07.24 19:56:51 | 78 | 62,890 |
05.07.24 19:56:23 | 19 | 62,880 |
05.07.24 19:56:23 | 40 | 62,880 |
05.07.24 19:20:48 | 20 | 62,840 |
05.07.24 19:03:08 | 4 | 62,690 |
05.07.24 18:59:04 | 110 | 62,720 |
05.07.24 18:57:40 | 1 | 62,530 |
05.07.24 18:48:15 | 130 | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:25:49 | 60 | 62,400 |
05.07.24 18:14:53 | 50 | 62,570 |
05.07.24 18:00:46 | 80 | 62,550 |
05.07.24 17:41:22 | 95 | 62,490 |
05.07.24 17:38:05 | 11 | 62,330 |
05.07.24 17:29:16 | 5 | 62,370 |
05.07.24 17:18:50 | 24 | 62,380 |
05.07.24 17:14:16 | 50 | 62,270 |
05.07.24 17:11:16 | 60 | 62,310 |
05.07.24 17:03:41 | 25 | 62,310 |
05.07.24 16:58:32 | 13 | 62,270 |
05.07.24 16:57:22 | 2 | 62,300 |
05.07.24 16:57:06 | 32 | 62,300 |
05.07.24 16:56:57 | 36 | 62,300 |
05.07.24 16:56:49 | 36 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:56:42 | 36 | 62,300 |
05.07.24 16:56:33 | 37 | 62,300 |
05.07.24 16:56:25 | 78 | 62,300 |
05.07.24 16:56:17 | 32 | 62,300 |
05.07.24 16:53:23 | 34 | 62,240 |
05.07.24 16:51:41 | 52 | 62,310 |
05.07.24 16:51:34 | 52 | 62,310 |
05.07.24 16:49:55 | 88 | 62,260 |
05.07.24 16:42:26 | 22 | 62,230 |
05.07.24 16:37:14 | 4 | 62,150 |
05.07.24 16:19:38 | 74 | 62,190 |
05.07.24 16:19:21 | 65 | 62,190 |
05.07.24 16:18:28 | 309 | 62,160 |
05.07.24 16:17:36 | 108 | 62,170 |
05.07.24 16:17:08 | 132 | 62,230 |