RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:29 | 24 | 60,490 |
| 24.10.25 21:25:50 | 10 | 60,410 |
| 24.10.25 21:20:07 | 10 | 60,670 |
| 24.10.25 21:16:00 | 50 | 60,640 |
| 24.10.25 21:11:17 | 110 | 60,510 |
| 24.10.25 21:11:11 | 140 | 60,510 |
| 24.10.25 21:10:34 | 150 | 60,600 |
| 24.10.25 21:01:22 | 50 | 60,840 |
| 24.10.25 21:00:57 | 140 | 60,760 |
| 24.10.25 21:00:13 | 132 | 60,600 |
| 24.10.25 20:54:35 | 30 | 60,600 |
| 24.10.25 20:53:17 | 20 | 60,840 |
| 24.10.25 20:40:46 | 40 | 60,890 |
| 24.10.25 20:35:03 | 22 | 60,680 |
| 24.10.25 20:30:27 | 100 | 60,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:27:03 | 20 | 60,930 |
| 24.10.25 20:17:44 | 10 | 60,900 |
| 24.10.25 20:09:53 | 80 | 60,800 |
| 24.10.25 20:00:10 | 15 | 60,790 |
| 24.10.25 19:57:52 | 10 | 60,790 |
| 24.10.25 19:51:26 | 60 | 60,620 |
| 24.10.25 19:47:57 | 27 | 60,630 |
| 24.10.25 19:42:05 | 50 | 60,610 |
| 24.10.25 19:30:30 | 32 | 60,860 |
| 24.10.25 19:29:43 | 20 | 60,860 |
| 24.10.25 19:24:04 | 40 | 60,710 |
| 24.10.25 19:23:56 | 140 | 60,720 |
| 24.10.25 19:04:22 | 33 | 60,980 |
| 24.10.25 18:59:39 | 60 | 60,720 |
| 24.10.25 18:52:08 | 60 | 60,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:50:54 | 50 | 60,930 |
| 24.10.25 18:50:21 | 31 | 60,940 |
| 24.10.25 18:40:10 | 30 | 60,680 |
| 24.10.25 18:38:49 | 1 | 60,720 |
| 24.10.25 18:31:47 | 3 | 60,700 |
| 24.10.25 18:29:17 | 1 | 60,730 |
| 24.10.25 18:28:49 | 54 | 60,960 |
| 24.10.25 18:27:22 | 100 | 60,770 |
| 24.10.25 18:13:53 | 40 | 60,990 |
| 24.10.25 18:08:16 | 10 | 60,810 |
| 24.10.25 18:06:04 | 17 | 60,990 |
| 24.10.25 18:03:38 | 2 | 60,990 |
| 24.10.25 18:00:13 | 50 | 60,990 |
| 24.10.25 17:55:36 | 24 | 60,920 |
| 24.10.25 17:51:43 | 32 | 60,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login