RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:16 | 5 | 57,430 |
17:22:02 | 87 | 57,410 |
17:21:47 | 430 | 57,410 |
17:21:32 | 100 | 57,420 |
17:12:29 | 43 | 57,370 |
17:11:49 | 150 | 57,370 |
17:11:24 | 90 | 57,380 |
17:11:10 | 1,58 Tsd. | 57,360 |
17:10:49 | 1,60 Tsd. | 57,370 |
17:10:18 | 504 | 57,390 |
17:09:52 | 30 | 57,420 |
17:09:15 | 100 | 57,420 |
17:08:59 | 101 | 57,410 |
17:07:35 | 100 | 57,440 |
17:03:30 | 13 | 57,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:27 | 86 | 57,540 |
16:56:55 | 76 | 57,500 |
16:55:26 | 10 | 57,520 |
16:55:05 | 136 | 57,500 |
16:54:40 | 150 | 57,520 |
16:53:19 | 165 | 57,500 |
16:52:13 | 60 | 57,470 |
16:51:41 | 89 | 57,410 |
16:48:40 | 8 | 57,420 |
16:44:06 | 34 | 57,440 |
16:43:55 | 200 | 57,460 |
16:43:20 | 70 | 57,430 |
16:43:01 | 65 | 57,420 |
16:39:52 | 10 | 57,410 |
16:36:24 | 100 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:46 | 300 | 57,400 |
16:35:09 | 100 | 57,400 |
16:29:30 | 29 | 57,350 |
16:27:22 | 1 | 57,420 |
16:26:47 | 100 | 57,400 |
16:26:37 | 1 | 57,380 |
16:26:18 | 500 | 57,400 |
16:23:29 | 15 | 57,370 |
16:15:08 | 16 | 57,340 |
16:12:22 | 4 | 57,280 |
16:06:30 | 20 | 57,250 |
16:06:29 | 1 | 57,220 |
16:04:56 | 400 | 57,220 |
16:03:58 | 11 | 57,260 |
16:00:07 | 2 | 57,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login