RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:15 | 134 | 77,27 |
| 13:54:15 | 400 | 77,32 |
| 13:54:15 | 400 | 77,30 |
| 13:54:15 | 457 | 77,29 |
| 13:54:15 | 51 | 77,28 |
| 13:53:19 | 147 | 77,26 |
| 13:53:19 | 54 | 77,23 |
| 13:53:19 | 266 | 77,24 |
| 13:53:19 | 500 | 77,24 |
| 13:53:19 | 200 | 77,28 |
| 13:53:19 | 14 | 77,33 |
| 13:53:17 | 272 | 77,38 |
| 13:51:06 | 200 | 77,41 |
| 13:51:06 | 70 | 77,40 |
| 13:45:49 | 1 | 77,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:40 | 64 | 77,60 |
| 13:45:28 | 322 | 77,59 |
| 13:44:15 | 100 | 77,72 |
| 13:44:15 | 500 | 77,71 |
| 13:44:15 | 400 | 77,70 |
| 13:44:15 | 200 | 77,69 |
| 13:44:08 | 200 | 77,76 |
| 13:44:01 | 162 | 77,77 |
| 13:43:57 | 184 | 77,66 |
| 13:43:56 | 116 | 77,63 |
| 13:43:56 | 142 | 77,66 |
| 13:43:43 | 30 | 77,78 |
| 13:43:42 | 26 | 77,77 |
| 13:43:40 | 500 | 77,72 |
| 13:43:37 | 200 | 77,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:37 | 23 | 77,76 |
| 13:43:37 | 147 | 77,77 |
| 13:43:37 | 2 | 77,76 |
| 13:43:37 | 92 | 77,76 |
| 13:43:37 | 240 | 77,58 |
| 13:43:37 | 20 | 77,58 |
| 13:43:36 | 184 | 77,67 |
| 13:43:36 | 152 | 77,63 |
| 13:43:36 | 801 | 77,63 |
| 13:43:36 | 399 | 77,63 |
| 13:43:36 | 66 | 77,60 |
| 13:43:36 | 84 | 77,60 |
| 13:43:36 | 100 | 77,50 |
| 13:43:36 | 200 | 77,50 |
| 13:43:35 | 26 | 77,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login