Rio Tinto plc
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:00 | 150 | 68,8716 |
04.10.24 19:15:32 | 1,00 Tsd. | 67,5200 |
04.10.24 19:15:05 | 1,00 Tsd. | 69,5900 |
04.10.24 19:14:19 | 1,00 Tsd. | 69,5850 |
03.10.24 15:30:01 | 192 | 71,4399 |
02.10.24 20:36:08 | 495 | 71,3200 |
26.09.24 15:30:09 | 300 | 70,0000 |
24.09.24 17:59:23 | 500 | 66,2300 |
24.09.24 16:10:58 | 300 | 67,5000 |
24.09.24 15:30:01 | 350 | 66,8000 |
23.09.24 19:38:31 | 170 | 62,1900 |
23.09.24 19:38:27 | 500 | 62,1900 |
17.09.24 16:07:49 | 118 | 64,9000 |
13.09.24 18:34:15 | 150 | 61,7160 |
12.09.24 15:40:24 | 107 | 61,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:12:53 | 550 | 58,4750 |
10.09.24 19:54:15 | 300 | 59,4500 |
09.09.24 19:12:50 | 100 | 58,1590 |
09.09.24 15:35:33 | 227 | 59,9000 |
06.09.24 17:22:51 | 125 | 58,8350 |
Keine Daten verfügbar