RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:00 | 0 | 57,61 |
16:32:18 | 0 | 57,23 |
12:32:01 | 0 | 56,86 |
09:32:02 | 0 | 56,38 |
08:10:57 | 0 | 56,31 |
03.10.25 19:31:50 | 0 | 56,22 |
03.10.25 16:31:51 | 0 | 56,49 |
03.10.25 12:32:18 | 0 | 56,16 |
03.10.25 09:31:51 | 0 | 56,41 |
03.10.25 08:10:46 | 0 | 56,54 |
02.10.25 19:32:21 | 0 | 56,01 |
02.10.25 16:31:53 | 0 | 55,95 |
02.10.25 12:31:57 | 0 | 56,65 |
02.10.25 09:32:00 | 0 | 56,94 |
02.10.25 08:10:53 | 0 | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:02 | 0 | 56,37 |
01.10.25 16:31:55 | 0 | 56,49 |
01.10.25 12:32:03 | 0 | 56,56 |
01.10.25 09:32:22 | 0 | 55,70 |
01.10.25 08:10:47 | 0 | 56,08 |
30.09.25 19:32:03 | 0 | 55,61 |
30.09.25 16:32:04 | 0 | 56,08 |
30.09.25 12:32:18 | 0 | 56,24 |
30.09.25 09:31:59 | 0 | 55,90 |
30.09.25 08:10:45 | 0 | 56,19 |
29.09.25 19:31:51 | 0 | 56,25 |
29.09.25 16:32:07 | 0 | 56,01 |
29.09.25 12:32:12 | 0 | 55,59 |
29.09.25 11:54:32 | 100 | 55,63 |
29.09.25 09:32:07 | 0 | 55,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:46 | 0 | 55,42 |
26.09.25 19:32:18 | 0 | 55,39 |
26.09.25 16:32:24 | 0 | 55,15 |
26.09.25 15:33:43 | 25 | 55,70 |
26.09.25 12:31:51 | 0 | 55,09 |
26.09.25 09:32:04 | 0 | 55,40 |
26.09.25 08:10:47 | 0 | 55,99 |
25.09.25 19:32:20 | 0 | 56,12 |
25.09.25 16:32:10 | 0 | 56,19 |
25.09.25 15:05:45 | 5 | 55,97 |
25.09.25 09:31:54 | 0 | 55,42 |
25.09.25 08:10:47 | 0 | 54,63 |
24.09.25 19:32:08 | 0 | 54,29 |
24.09.25 15:46:30 | 113 | 54,35 |
24.09.25 14:30:06 | 119 | 54,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login