RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:23 | 650 | 56,950 |
16.09.24 17:38:22 | 100 | 56,850 |
16.09.24 17:37:43 | 21 | 56,860 |
16.09.24 17:36:15 | 35 | 56,770 |
16.09.24 17:31:24 | 432 | 56,900 |
16.09.24 17:31:01 | 100 | 56,790 |
16.09.24 17:27:07 | 10 | 56,810 |
16.09.24 17:26:17 | 180 | 56,820 |
16.09.24 17:26:00 | 90 | 56,790 |
16.09.24 17:17:50 | 9 | 56,740 |
16.09.24 17:12:08 | 5 | 56,780 |
16.09.24 17:07:36 | 18 | 56,740 |
16.09.24 17:07:08 | 264 | 56,750 |
16.09.24 16:59:47 | 20 | 56,730 |
16.09.24 16:55:30 | 19 | 56,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:21 | 50 | 56,710 |
16.09.24 16:52:12 | 60 | 56,680 |
16.09.24 16:49:57 | 300 | 56,640 |
16.09.24 16:47:56 | 600 | 56,660 |
16.09.24 16:47:44 | 900 | 56,680 |
16.09.24 16:46:06 | 25 | 56,730 |
16.09.24 16:43:00 | 37 | 56,750 |
16.09.24 16:37:20 | 70 | 56,680 |
16.09.24 16:36:46 | 90 | 56,690 |
16.09.24 16:16:46 | 10 | 56,630 |
16.09.24 16:16:31 | 30 | 56,640 |
16.09.24 16:12:19 | 20 | 56,670 |
16.09.24 16:11:50 | 10 | 56,610 |
16.09.24 16:09:28 | 35 | 56,660 |
16.09.24 16:00:30 | 40 | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:05 | 7 | 56,670 |
16.09.24 15:59:46 | 175 | 56,660 |
16.09.24 15:52:53 | 156 | 56,610 |
16.09.24 15:49:40 | 91 | 56,550 |
16.09.24 15:49:17 | 1 | 56,570 |
16.09.24 15:48:41 | 3 | 56,510 |
16.09.24 15:44:42 | 300 | 56,470 |
16.09.24 15:43:13 | 105 | 56,500 |
16.09.24 15:42:40 | 20 | 56,510 |
16.09.24 15:42:16 | 17 | 56,550 |
16.09.24 15:40:17 | 1 | 56,540 |
16.09.24 15:39:03 | 439 | 56,600 |
16.09.24 15:36:39 | 8 | 56,560 |
16.09.24 15:36:08 | 1,40 Tsd. | 56,530 |
16.09.24 15:35:43 | 900 | 56,570 |