RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:34 | 18 | 56,940 |
16.09.24 20:05:23 | 100 | 56,920 |
16.09.24 20:01:54 | 30 | 56,930 |
16.09.24 19:54:30 | 20 | 56,940 |
16.09.24 19:53:57 | 15 | 56,940 |
16.09.24 19:52:42 | 150 | 56,950 |
16.09.24 19:52:06 | 5 | 56,940 |
16.09.24 19:50:39 | 1 | 56,940 |
16.09.24 19:43:22 | 30 | 56,940 |
16.09.24 19:40:47 | 10 | 56,940 |
16.09.24 19:39:31 | 150 | 56,950 |
16.09.24 19:33:04 | 100 | 56,930 |
16.09.24 19:32:39 | 44 | 56,930 |
16.09.24 19:30:19 | 10 | 56,930 |
16.09.24 19:24:43 | 30 | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:45 | 20 | 56,930 |
16.09.24 19:12:33 | 50 | 56,930 |
16.09.24 19:06:47 | 150 | 56,960 |
16.09.24 19:04:05 | 15 | 56,960 |
16.09.24 19:02:47 | 18 | 56,950 |
16.09.24 18:59:43 | 25 | 56,950 |
16.09.24 18:51:08 | 18 | 56,950 |
16.09.24 18:44:46 | 10 | 56,950 |
16.09.24 18:42:02 | 39 | 56,950 |
16.09.24 18:29:38 | 32 | 56,920 |
16.09.24 18:19:21 | 100 | 56,920 |
16.09.24 18:16:16 | 22 | 57,080 |
16.09.24 18:15:17 | 91 | 56,970 |
16.09.24 18:10:55 | 21 | 57,020 |
16.09.24 18:10:30 | 50 | 56,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:47 | 78 | 56,860 |
16.09.24 17:58:59 | 25 | 56,710 |
16.09.24 17:58:59 | 100 | 56,710 |
16.09.24 17:58:46 | 150 | 56,810 |
16.09.24 17:56:43 | 27 | 56,980 |
16.09.24 17:53:57 | 23 | 56,980 |
16.09.24 17:53:04 | 70 | 56,860 |
16.09.24 17:49:51 | 37 | 56,850 |
16.09.24 17:44:18 | 8 | 56,820 |
16.09.24 17:44:15 | 6 | 56,650 |
16.09.24 17:41:53 | 50 | 56,850 |
16.09.24 17:41:10 | 150 | 56,790 |
16.09.24 17:41:00 | 150 | 56,890 |
16.09.24 17:39:34 | 125 | 56,870 |
16.09.24 17:39:34 | 75 | 57,040 |