RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:18 | 30 | 57,160 |
17.09.24 10:18:19 | 100 | 57,150 |
17.09.24 10:14:46 | 31 | 57,170 |
17.09.24 10:13:07 | 8 | 57,140 |
17.09.24 10:11:25 | 80 | 57,140 |
17.09.24 10:05:45 | 50 | 57,190 |
17.09.24 09:59:47 | 200 | 57,250 |
17.09.24 09:58:24 | 250 | 57,240 |
17.09.24 09:41:49 | 100 | 57,270 |
17.09.24 09:35:34 | 20 | 57,150 |
17.09.24 09:33:26 | 500 | 57,100 |
17.09.24 09:33:24 | 27 | 57,090 |
17.09.24 09:33:02 | 20 | 57,090 |
17.09.24 09:32:22 | 15 | 57,090 |
17.09.24 09:31:02 | 10 | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:30 | 2 | 57,080 |
17.09.24 09:30:16 | 2 | 57,020 |
17.09.24 09:29:31 | 70 | 56,940 |
17.09.24 09:28:12 | 20 | 57,000 |
17.09.24 09:28:06 | 50 | 56,950 |
17.09.24 09:25:20 | 20 | 56,920 |
17.09.24 09:20:25 | 51 | 56,880 |
17.09.24 09:19:22 | 120 | 56,830 |
17.09.24 09:17:31 | 9 | 56,890 |
17.09.24 09:15:58 | 100 | 56,800 |
17.09.24 09:07:12 | 28 | 56,790 |
17.09.24 09:05:36 | 45 | 56,790 |
17.09.24 08:52:26 | 150 | 56,850 |
17.09.24 08:33:08 | 26 | 57,050 |
17.09.24 08:16:51 | 200 | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:26 | 3 | 57,070 |
17.09.24 08:00:21 | 1,25 Tsd. | 57,070 |
16.09.24 21:52:42 | 25 | 56,940 |
16.09.24 21:30:41 | 60 | 56,850 |
16.09.24 21:27:06 | 40 | 56,840 |
16.09.24 21:26:48 | 10 | 56,830 |
16.09.24 20:56:07 | 20 | 56,940 |
16.09.24 20:41:56 | 28 | 56,940 |
16.09.24 20:37:09 | 15 | 56,940 |
16.09.24 20:37:07 | 25 | 56,940 |
16.09.24 20:36:25 | 10 | 56,940 |
16.09.24 20:23:05 | 50 | 56,910 |
16.09.24 20:21:03 | 1 | 56,920 |
16.09.24 20:19:00 | 82 | 56,940 |
16.09.24 20:16:35 | 21 | 56,820 |