RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:00 | 2,00 Tsd. | 56,560 |
18.09.24 13:24:29 | 2,00 Tsd. | 56,560 |
18.09.24 13:22:15 | 2,00 Tsd. | 56,550 |
18.09.24 13:21:25 | 2,00 Tsd. | 56,550 |
18.09.24 13:17:49 | 2,00 Tsd. | 56,550 |
18.09.24 13:14:35 | 200 | 56,540 |
18.09.24 13:12:04 | 2,00 Tsd. | 56,550 |
18.09.24 13:11:40 | 2,00 Tsd. | 56,550 |
18.09.24 13:09:42 | 1,15 Tsd. | 56,550 |
18.09.24 13:08:45 | 200 | 56,540 |
18.09.24 13:07:00 | 2,00 Tsd. | 56,550 |
18.09.24 13:06:36 | 2,00 Tsd. | 56,550 |
18.09.24 13:05:38 | 2,00 Tsd. | 56,550 |
18.09.24 13:05:24 | 2,00 Tsd. | 56,550 |
18.09.24 13:04:46 | 2,00 Tsd. | 56,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:52 | 200 | 56,540 |
18.09.24 12:56:59 | 100 | 56,540 |
18.09.24 12:54:46 | 92 | 56,550 |
18.09.24 12:53:46 | 900 | 56,560 |
18.09.24 12:48:07 | 10 | 56,550 |
18.09.24 12:44:09 | 35 | 56,580 |
18.09.24 12:28:54 | 35 | 56,510 |
18.09.24 12:25:49 | 30 | 56,510 |
18.09.24 12:25:11 | 20 | 56,490 |
18.09.24 12:11:35 | 52 | 56,500 |
18.09.24 12:10:28 | 14 | 56,520 |
18.09.24 12:01:38 | 100 | 56,500 |
18.09.24 11:49:55 | 900 | 56,490 |
18.09.24 11:48:19 | 88 | 56,500 |
18.09.24 11:41:55 | 550 | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:10 | 16 | 56,440 |
18.09.24 11:33:18 | 106 | 56,500 |
18.09.24 11:27:07 | 82 | 56,500 |
18.09.24 11:26:47 | 125 | 56,460 |
18.09.24 11:21:12 | 25 | 56,490 |
18.09.24 11:17:24 | 90 | 56,460 |
18.09.24 11:15:00 | 50 | 56,460 |
18.09.24 11:12:10 | 14 | 56,440 |
18.09.24 10:59:54 | 25 | 56,540 |
18.09.24 10:54:33 | 90 | 56,500 |
18.09.24 10:51:07 | 50 | 56,530 |
18.09.24 10:36:04 | 30 | 56,500 |
18.09.24 10:22:29 | 200 | 56,570 |
18.09.24 10:17:23 | 11 | 56,520 |
18.09.24 10:14:41 | 30 | 56,570 |