RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:08 | 3 | 56,810 |
18.09.24 16:48:30 | 10 | 56,800 |
18.09.24 16:46:53 | 40 | 56,800 |
18.09.24 16:46:24 | 138 | 56,730 |
18.09.24 16:42:00 | 311 | 56,750 |
18.09.24 16:41:40 | 38 | 56,800 |
18.09.24 16:40:22 | 311 | 56,740 |
18.09.24 16:39:10 | 42 | 56,740 |
18.09.24 16:35:16 | 170 | 56,700 |
18.09.24 16:35:06 | 170 | 56,710 |
18.09.24 16:31:37 | 170 | 56,710 |
18.09.24 16:27:25 | 53 | 56,740 |
18.09.24 16:25:20 | 170 | 56,710 |
18.09.24 16:22:23 | 440 | 56,720 |
18.09.24 16:22:20 | 170 | 56,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:42 | 175 | 56,720 |
18.09.24 16:18:20 | 20 | 56,750 |
18.09.24 16:12:33 | 10 | 56,740 |
18.09.24 16:08:11 | 3 | 56,700 |
18.09.24 16:00:50 | 25 | 56,780 |
18.09.24 16:00:24 | 814 | 56,710 |
18.09.24 15:46:03 | 1 | 56,790 |
18.09.24 15:42:26 | 450 | 56,760 |
18.09.24 15:38:47 | 373 | 56,830 |
18.09.24 15:37:40 | 20 | 56,810 |
18.09.24 15:36:41 | 1 | 56,710 |
18.09.24 15:34:45 | 176 | 56,740 |
18.09.24 15:22:01 | 20 | 56,920 |
18.09.24 15:09:01 | 20 | 56,780 |
18.09.24 15:04:53 | 27 | 56,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:33 | 50 | 56,780 |
18.09.24 14:47:12 | 100 | 56,780 |
18.09.24 14:43:54 | 27 | 56,780 |
18.09.24 14:41:24 | 400 | 56,700 |
18.09.24 14:36:47 | 3 | 56,670 |
18.09.24 14:22:16 | 110 | 56,600 |
18.09.24 14:19:32 | 42 | 56,630 |
18.09.24 14:07:53 | 300 | 56,640 |
18.09.24 14:06:13 | 200 | 56,600 |
18.09.24 14:02:42 | 148 | 56,530 |
18.09.24 14:00:34 | 45 | 56,550 |
18.09.24 13:49:55 | 200 | 56,560 |
18.09.24 13:37:16 | 26 | 56,600 |
18.09.24 13:33:23 | 175 | 56,600 |
18.09.24 13:26:06 | 862 | 56,560 |