RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:06 | 22 | 58,940 |
19.09.24 14:08:28 | 11 | 58,870 |
19.09.24 14:06:25 | 60 | 58,890 |
19.09.24 14:01:46 | 38 | 58,780 |
19.09.24 13:53:01 | 100 | 58,800 |
19.09.24 13:51:07 | 50 | 58,840 |
19.09.24 13:50:11 | 87 | 58,850 |
19.09.24 13:47:51 | 350 | 58,860 |
19.09.24 13:46:25 | 20 | 58,790 |
19.09.24 13:45:01 | 56 | 58,830 |
19.09.24 13:44:19 | 300 | 58,870 |
19.09.24 13:44:08 | 39 | 58,820 |
19.09.24 13:38:32 | 150 | 58,770 |
19.09.24 13:29:58 | 900 | 58,780 |
19.09.24 13:29:46 | 100 | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:28 | 300 | 58,770 |
19.09.24 13:21:59 | 87 | 58,790 |
19.09.24 13:15:31 | 34 | 58,830 |
19.09.24 13:14:59 | 8 | 58,680 |
19.09.24 13:13:29 | 200 | 58,790 |
19.09.24 13:07:00 | 900 | 58,770 |
19.09.24 13:02:14 | 100 | 58,800 |
19.09.24 13:01:55 | 100 | 58,790 |
19.09.24 12:56:02 | 54 | 58,940 |
19.09.24 12:56:00 | 87 | 58,930 |
19.09.24 12:53:16 | 89 | 58,900 |
19.09.24 12:51:18 | 87 | 58,930 |
19.09.24 12:49:14 | 5 | 58,930 |
19.09.24 12:48:57 | 45 | 58,900 |
19.09.24 12:43:12 | 200 | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:17 | 6 | 58,870 |
19.09.24 12:38:15 | 5 | 58,890 |
19.09.24 12:35:54 | 1 | 58,860 |
19.09.24 12:31:32 | 100 | 58,750 |
19.09.24 12:24:57 | 21 | 58,780 |
19.09.24 12:23:21 | 10 | 58,750 |
19.09.24 12:03:22 | 66 | 58,650 |
19.09.24 11:58:36 | 100 | 58,600 |
19.09.24 11:55:45 | 50 | 58,690 |
19.09.24 11:51:04 | 89 | 58,610 |
19.09.24 11:48:36 | 45 | 58,700 |
19.09.24 11:46:01 | 45 | 58,720 |
19.09.24 11:42:01 | 92 | 58,720 |
19.09.24 11:36:09 | 50 | 58,770 |
19.09.24 11:34:46 | 6 | 58,810 |