RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:48 | 40 | 58,430 |
19.09.24 16:41:07 | 85 | 58,430 |
19.09.24 16:34:04 | 18 | 58,340 |
19.09.24 16:33:01 | 400 | 58,360 |
19.09.24 16:22:07 | 40 | 58,300 |
19.09.24 16:18:16 | 18 | 58,290 |
19.09.24 16:05:31 | 89 | 58,280 |
19.09.24 16:01:53 | 179 | 58,290 |
19.09.24 15:55:12 | 40 | 58,350 |
19.09.24 15:54:07 | 20 | 58,300 |
19.09.24 15:49:06 | 774 | 58,300 |
19.09.24 15:49:04 | 900 | 58,300 |
19.09.24 15:48:55 | 900 | 58,340 |
19.09.24 15:46:28 | 129 | 58,340 |
19.09.24 15:45:50 | 23 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:41 | 428 | 58,410 |
19.09.24 15:43:41 | 19 | 58,410 |
19.09.24 15:42:22 | 300 | 58,430 |
19.09.24 15:39:42 | 18 | 58,530 |
19.09.24 15:37:54 | 34 | 58,540 |
19.09.24 15:37:43 | 465 | 58,500 |
19.09.24 15:37:43 | 76 | 58,500 |
19.09.24 15:37:43 | 92 | 58,500 |
19.09.24 15:36:40 | 1 | 58,410 |
19.09.24 15:35:56 | 364 | 58,430 |
19.09.24 15:35:10 | 25 | 58,560 |
19.09.24 15:34:52 | 25 | 58,570 |
19.09.24 15:27:20 | 25 | 58,790 |
19.09.24 15:26:12 | 3 | 58,710 |
19.09.24 15:24:21 | 25 | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:08 | 25 | 58,960 |
19.09.24 15:01:09 | 86 | 58,930 |
19.09.24 14:48:58 | 300 | 59,000 |
19.09.24 14:48:11 | 60 | 58,980 |
19.09.24 14:45:49 | 100 | 58,960 |
19.09.24 14:35:10 | 25 | 58,990 |
19.09.24 14:32:14 | 50 | 58,920 |
19.09.24 14:28:43 | 48 | 58,920 |
19.09.24 14:23:23 | 500 | 58,900 |
19.09.24 14:23:10 | 40 | 58,970 |
19.09.24 14:21:56 | 100 | 58,970 |
19.09.24 14:15:29 | 50 | 58,980 |
19.09.24 14:15:16 | 80 | 58,950 |
19.09.24 14:13:27 | 150 | 58,950 |
19.09.24 14:09:29 | 7 | 58,940 |