RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:30 | 10 | 58,500 |
19.09.24 19:29:39 | 13 | 58,590 |
19.09.24 19:26:31 | 22 | 58,590 |
19.09.24 19:23:25 | 10 | 58,590 |
19.09.24 19:21:24 | 16 | 58,590 |
19.09.24 19:20:57 | 7 | 58,500 |
19.09.24 19:20:10 | 140 | 58,500 |
19.09.24 19:19:51 | 28 | 58,500 |
19.09.24 19:11:24 | 25 | 58,590 |
19.09.24 19:05:00 | 19 | 58,590 |
19.09.24 18:58:00 | 110 | 58,590 |
19.09.24 18:57:48 | 140 | 58,530 |
19.09.24 18:54:31 | 40 | 58,590 |
19.09.24 18:47:56 | 50 | 58,590 |
19.09.24 18:30:10 | 140 | 58,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:27 | 140 | 58,480 |
19.09.24 18:15:20 | 20 | 58,350 |
19.09.24 18:15:20 | 140 | 58,350 |
19.09.24 18:15:08 | 140 | 58,350 |
19.09.24 18:14:29 | 1 | 58,350 |
19.09.24 18:10:44 | 61 | 58,350 |
19.09.24 18:06:50 | 140 | 58,590 |
19.09.24 18:05:35 | 140 | 58,590 |
19.09.24 18:04:59 | 5 | 58,590 |
19.09.24 18:04:27 | 140 | 58,590 |
19.09.24 18:03:01 | 140 | 58,590 |
19.09.24 17:57:27 | 40 | 58,490 |
19.09.24 17:53:06 | 115 | 58,590 |
19.09.24 17:49:43 | 5 | 58,490 |
19.09.24 17:44:45 | 140 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:40 | 80 | 58,450 |
19.09.24 17:28:48 | 100 | 58,510 |
19.09.24 17:25:21 | 10 | 58,510 |
19.09.24 17:22:06 | 45 | 58,450 |
19.09.24 17:20:38 | 76 | 58,430 |
19.09.24 17:19:26 | 2 | 58,430 |
19.09.24 17:11:49 | 500 | 58,410 |
19.09.24 17:10:39 | 50 | 58,400 |
19.09.24 17:09:49 | 100 | 58,420 |
19.09.24 17:04:41 | 200 | 58,520 |
19.09.24 17:01:31 | 180 | 58,460 |
19.09.24 16:55:19 | 10 | 58,480 |
19.09.24 16:53:09 | 71 | 58,440 |
19.09.24 16:48:00 | 5 | 58,410 |
19.09.24 16:46:17 | 77 | 58,370 |