RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:55 | 150 | 57,390 |
20.09.24 20:55:43 | 90 | 57,500 |
20.09.24 20:47:09 | 50 | 57,470 |
20.09.24 20:29:19 | 3 | 57,470 |
20.09.24 20:24:42 | 66 | 57,190 |
20.09.24 20:23:43 | 20 | 57,480 |
20.09.24 20:16:45 | 75 | 57,450 |
20.09.24 20:05:35 | 10 | 57,450 |
20.09.24 19:53:34 | 120 | 57,390 |
20.09.24 19:16:21 | 120 | 57,390 |
20.09.24 19:13:12 | 25 | 57,580 |
20.09.24 19:12:40 | 30 | 57,390 |
20.09.24 19:08:55 | 20 | 57,640 |
20.09.24 19:03:52 | 85 | 57,660 |
20.09.24 19:03:30 | 140 | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:37 | 20 | 57,610 |
20.09.24 17:58:44 | 3 | 57,380 |
20.09.24 17:43:17 | 60 | 57,650 |
20.09.24 17:42:24 | 140 | 57,550 |
20.09.24 17:39:56 | 50 | 57,250 |
20.09.24 17:37:04 | 50 | 57,300 |
20.09.24 17:36:42 | 60 | 57,580 |
20.09.24 17:23:13 | 7 | 57,450 |
20.09.24 17:16:23 | 45 | 57,400 |
20.09.24 17:05:49 | 100 | 57,440 |
20.09.24 17:02:24 | 125 | 57,500 |
20.09.24 16:59:18 | 25 | 57,580 |
20.09.24 16:53:26 | 25 | 57,570 |
20.09.24 16:51:51 | 33 | 57,620 |
20.09.24 16:27:10 | 34 | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:48 | 26 | 57,750 |
20.09.24 16:25:04 | 6 | 57,780 |
20.09.24 16:20:58 | 15 | 57,760 |
20.09.24 16:14:55 | 100 | 57,710 |
20.09.24 16:06:54 | 40 | 57,750 |
20.09.24 16:05:24 | 125 | 57,800 |
20.09.24 16:04:22 | 100 | 57,790 |
20.09.24 16:03:21 | 100 | 57,810 |
20.09.24 16:02:52 | 2 | 57,800 |
20.09.24 16:02:33 | 173 | 57,790 |
20.09.24 16:02:10 | 30 | 57,720 |
20.09.24 16:02:04 | 100 | 57,760 |
20.09.24 15:58:22 | 55 | 57,780 |
20.09.24 15:55:32 | 6 | 57,690 |
20.09.24 15:54:53 | 18 | 57,650 |