RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:29 | 127 | 56,890 |
23.09.24 09:29:29 | 35 | 56,840 |
23.09.24 09:28:47 | 30 | 56,820 |
23.09.24 09:24:19 | 100 | 56,960 |
23.09.24 09:18:04 | 9 | 56,830 |
23.09.24 09:15:57 | 50 | 56,800 |
23.09.24 09:15:02 | 90 | 56,810 |
23.09.24 09:15:02 | 11 | 56,830 |
23.09.24 09:12:54 | 90 | 56,910 |
23.09.24 09:12:27 | 170 | 56,840 |
23.09.24 09:09:51 | 87 | 56,970 |
23.09.24 09:05:52 | 21 | 57,010 |
23.09.24 09:05:46 | 40 | 56,920 |
23.09.24 09:05:46 | 534 | 57,000 |
23.09.24 09:05:12 | 795 | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:54:10 | 140 | 57,890 |
23.09.24 08:47:24 | 30 | 57,570 |
23.09.24 08:25:09 | 1 | 57,710 |
23.09.24 08:22:40 | 90 | 57,710 |
23.09.24 08:12:40 | 80 | 58,010 |
23.09.24 08:08:30 | 150 | 57,860 |
23.09.24 08:07:26 | 100 | 58,010 |
23.09.24 08:07:16 | 100 | 58,160 |
23.09.24 08:06:09 | 140 | 58,320 |
23.09.24 08:03:03 | 50 | 58,490 |
23.09.24 08:02:54 | 96 | 58,490 |
23.09.24 08:02:50 | 128 | 58,290 |
23.09.24 08:02:48 | 140 | 58,190 |
23.09.24 08:02:45 | 140 | 58,040 |
23.09.24 08:02:43 | 140 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:02:41 | 140 | 57,750 |
23.09.24 08:00:00 | 518 | 57,620 |
20.09.24 21:58:14 | 9 | 57,280 |
20.09.24 21:44:41 | 5 | 57,150 |
20.09.24 21:41:19 | 80 | 57,350 |
20.09.24 21:35:27 | 117 | 57,130 |
20.09.24 21:27:31 | 2 | 57,430 |
20.09.24 21:25:18 | 50 | 57,320 |
20.09.24 21:24:29 | 2 | 57,310 |
20.09.24 21:21:37 | 70 | 57,300 |
20.09.24 21:08:41 | 150 | 57,380 |
20.09.24 21:08:13 | 150 | 57,390 |
20.09.24 21:07:24 | 70 | 57,390 |
20.09.24 21:01:23 | 100 | 57,410 |
20.09.24 21:01:09 | 150 | 57,400 |