RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:13 | 30 | 57,160 |
23.09.24 12:42:49 | 90 | 57,200 |
23.09.24 12:39:06 | 63 | 57,180 |
23.09.24 12:11:10 | 400 | 57,120 |
23.09.24 12:08:05 | 40 | 57,090 |
23.09.24 11:58:26 | 40 | 57,130 |
23.09.24 11:53:36 | 100 | 57,130 |
23.09.24 11:53:25 | 900 | 57,110 |
23.09.24 11:51:22 | 17 | 57,110 |
23.09.24 11:47:49 | 100 | 57,160 |
23.09.24 11:43:10 | 250 | 57,150 |
23.09.24 11:40:18 | 25 | 57,110 |
23.09.24 11:24:15 | 100 | 57,170 |
23.09.24 11:17:30 | 25 | 57,100 |
23.09.24 11:09:47 | 49 | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:44 | 50 | 57,180 |
23.09.24 11:00:04 | 18 | 57,200 |
23.09.24 10:57:34 | 18 | 57,200 |
23.09.24 10:35:50 | 25 | 57,120 |
23.09.24 10:30:56 | 2 | 57,170 |
23.09.24 10:30:38 | 1 | 57,220 |
23.09.24 10:30:38 | 2 | 57,220 |
23.09.24 10:18:50 | 330 | 57,070 |
23.09.24 10:18:41 | 402 | 57,070 |
23.09.24 10:18:28 | 900 | 57,100 |
23.09.24 10:06:43 | 70 | 57,180 |
23.09.24 10:06:33 | 17 | 57,120 |
23.09.24 10:04:26 | 690 | 57,210 |
23.09.24 10:03:56 | 20 | 57,230 |
23.09.24 10:02:29 | 400 | 57,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:17 | 205 | 57,130 |
23.09.24 09:52:41 | 20 | 57,110 |
23.09.24 09:52:27 | 7 | 57,090 |
23.09.24 09:51:56 | 7 | 57,100 |
23.09.24 09:50:22 | 140 | 57,030 |
23.09.24 09:47:59 | 20 | 57,030 |
23.09.24 09:46:51 | 2 | 57,070 |
23.09.24 09:45:00 | 124 | 57,040 |
23.09.24 09:41:12 | 900 | 56,930 |
23.09.24 09:39:40 | 10 | 56,870 |
23.09.24 09:36:45 | 264 | 56,780 |
23.09.24 09:35:28 | 25 | 56,750 |
23.09.24 09:33:04 | 125 | 56,810 |
23.09.24 09:30:43 | 48 | 56,870 |
23.09.24 09:30:38 | 75 | 56,880 |