RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:06 | 45 | 58,000 |
20.09.24 11:35:06 | 69 | 58,010 |
20.09.24 11:33:19 | 23 | 58,060 |
20.09.24 11:29:58 | 900 | 58,120 |
20.09.24 11:17:48 | 80 | 58,020 |
20.09.24 11:14:33 | 51 | 58,120 |
20.09.24 11:14:11 | 18 | 58,090 |
20.09.24 11:11:47 | 145 | 58,110 |
20.09.24 11:11:45 | 10 | 58,070 |
20.09.24 11:11:43 | 145 | 58,120 |
20.09.24 11:11:42 | 145 | 58,120 |
20.09.24 11:11:42 | 145 | 58,120 |
20.09.24 11:11:42 | 145 | 58,120 |
20.09.24 11:11:41 | 145 | 58,120 |
20.09.24 11:11:34 | 145 | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:41 | 30 | 58,280 |
20.09.24 11:07:28 | 30 | 58,180 |
20.09.24 10:52:24 | 1 | 58,130 |
20.09.24 10:47:41 | 30 | 58,080 |
20.09.24 10:45:44 | 200 | 58,170 |
20.09.24 10:43:24 | 30 | 58,080 |
20.09.24 10:43:21 | 20 | 58,150 |
20.09.24 10:36:28 | 71 | 57,950 |
20.09.24 10:34:33 | 100 | 57,910 |
20.09.24 10:34:03 | 89 | 57,910 |
20.09.24 10:31:45 | 33 | 57,980 |
20.09.24 10:30:49 | 155 | 58,010 |
20.09.24 10:11:27 | 300 | 57,920 |
20.09.24 10:09:06 | 20 | 58,000 |
20.09.24 10:04:44 | 20 | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:52 | 85 | 58,020 |
20.09.24 10:02:20 | 100 | 58,030 |
20.09.24 10:00:58 | 250 | 58,100 |
20.09.24 10:00:05 | 25 | 58,000 |
20.09.24 09:59:31 | 35 | 58,050 |
20.09.24 09:58:53 | 10 | 58,000 |
20.09.24 09:57:46 | 10 | 58,060 |
20.09.24 09:56:43 | 50 | 58,000 |
20.09.24 09:56:40 | 12 | 58,000 |
20.09.24 09:51:46 | 60 | 58,000 |
20.09.24 09:48:16 | 172 | 58,030 |
20.09.24 09:46:09 | 50 | 58,000 |
20.09.24 09:42:58 | 250 | 58,030 |
20.09.24 09:38:11 | 50 | 58,040 |
20.09.24 09:33:44 | 347 | 57,960 |