RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:19 | 590 | 57,970 |
20.09.24 09:30:19 | 2 | 57,950 |
20.09.24 09:29:06 | 4 | 57,960 |
20.09.24 09:25:17 | 130 | 57,830 |
20.09.24 09:23:42 | 120 | 57,900 |
20.09.24 09:23:42 | 600 | 57,890 |
20.09.24 09:23:33 | 900 | 57,910 |
20.09.24 09:23:21 | 850 | 57,950 |
20.09.24 09:21:52 | 60 | 57,910 |
20.09.24 09:20:31 | 90 | 58,000 |
20.09.24 09:12:58 | 75 | 58,130 |
20.09.24 09:12:27 | 175 | 58,280 |
20.09.24 09:12:04 | 40 | 58,200 |
20.09.24 09:09:44 | 48 | 58,320 |
20.09.24 09:06:32 | 30 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:17 | 18 | 58,120 |
20.09.24 08:43:25 | 26 | 58,300 |
20.09.24 08:39:16 | 140 | 58,220 |
20.09.24 08:38:01 | 140 | 58,240 |
20.09.24 08:34:32 | 140 | 58,290 |
20.09.24 08:25:33 | 140 | 58,350 |
20.09.24 08:15:30 | 140 | 58,390 |
20.09.24 08:00:57 | 1 | 58,250 |
20.09.24 08:00:00 | 95 | 58,450 |
19.09.24 21:17:08 | 15 | 58,500 |
19.09.24 21:13:17 | 8 | 58,590 |
19.09.24 21:09:41 | 8 | 58,500 |
19.09.24 21:06:15 | 34 | 58,590 |
19.09.24 21:01:48 | 2 | 58,500 |
19.09.24 20:57:21 | 75 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:42 | 140 | 58,500 |
19.09.24 20:54:28 | 140 | 58,500 |
19.09.24 20:45:27 | 140 | 58,500 |
19.09.24 20:38:39 | 50 | 58,590 |
19.09.24 20:27:21 | 52 | 58,590 |
19.09.24 20:24:38 | 25 | 58,590 |
19.09.24 20:10:58 | 102 | 58,590 |
19.09.24 20:09:16 | 8 | 58,590 |
19.09.24 20:02:39 | 17 | 58,590 |
19.09.24 19:57:46 | 9 | 58,590 |
19.09.24 19:56:43 | 37 | 58,500 |
19.09.24 19:40:43 | 11 | 58,500 |
19.09.24 19:38:52 | 100 | 58,500 |
19.09.24 19:34:10 | 10 | 58,590 |
19.09.24 19:33:28 | 140 | 58,590 |