RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:23 | 100 | 58,780 |
19.09.24 11:27:14 | 50 | 58,760 |
19.09.24 11:24:35 | 1 | 58,780 |
19.09.24 11:21:08 | 100 | 58,840 |
19.09.24 11:20:31 | 50 | 58,820 |
19.09.24 11:18:18 | 225 | 58,800 |
19.09.24 11:17:37 | 2 | 58,760 |
19.09.24 11:16:49 | 15 | 58,790 |
19.09.24 11:15:40 | 20 | 58,790 |
19.09.24 11:15:04 | 166 | 58,790 |
19.09.24 11:14:55 | 30 | 58,790 |
19.09.24 11:14:55 | 100 | 58,790 |
19.09.24 11:12:26 | 1 | 58,640 |
19.09.24 11:12:12 | 10 | 58,650 |
19.09.24 11:11:25 | 17 | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:01 | 100 | 58,720 |
19.09.24 11:10:07 | 6 | 58,740 |
19.09.24 11:10:01 | 100 | 58,740 |
19.09.24 11:06:48 | 100 | 58,720 |
19.09.24 11:04:49 | 900 | 58,720 |
19.09.24 11:03:11 | 18 | 58,740 |
19.09.24 11:02:03 | 40 | 58,770 |
19.09.24 11:01:50 | 34 | 58,700 |
19.09.24 11:01:09 | 75 | 58,640 |
19.09.24 10:59:18 | 30 | 58,680 |
19.09.24 10:57:02 | 26 | 58,660 |
19.09.24 10:52:32 | 10 | 58,570 |
19.09.24 10:52:26 | 33 | 58,560 |
19.09.24 10:51:45 | 200 | 58,560 |
19.09.24 10:46:53 | 90 | 58,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:36 | 20 | 58,550 |
19.09.24 10:45:07 | 900 | 58,600 |
19.09.24 10:43:54 | 17 | 58,610 |
19.09.24 10:40:03 | 16 | 58,590 |
19.09.24 10:37:47 | 25 | 58,590 |
19.09.24 10:36:18 | 135 | 58,530 |
19.09.24 10:35:35 | 135 | 58,520 |
19.09.24 10:28:28 | 18 | 58,540 |
19.09.24 10:26:40 | 100 | 58,590 |
19.09.24 10:25:12 | 150 | 58,590 |
19.09.24 10:23:55 | 10 | 58,460 |
19.09.24 10:21:13 | 20 | 58,600 |
19.09.24 10:15:34 | 10 | 58,600 |
19.09.24 10:14:37 | 17 | 58,670 |
19.09.24 10:12:34 | 20 | 58,620 |