RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:21 | 19 | 57,710 |
19.09.24 08:40:19 | 40 | 57,810 |
19.09.24 08:33:00 | 150 | 57,820 |
19.09.24 08:31:44 | 140 | 57,940 |
19.09.24 08:21:10 | 140 | 57,840 |
19.09.24 08:18:10 | 20 | 57,840 |
19.09.24 08:06:01 | 140 | 57,800 |
19.09.24 08:05:11 | 140 | 57,800 |
19.09.24 08:04:26 | 800 | 57,770 |
19.09.24 08:03:21 | 140 | 57,760 |
19.09.24 08:02:55 | 60 | 57,760 |
19.09.24 08:00:04 | 565 | 57,650 |
18.09.24 21:58:56 | 18 | 56,800 |
18.09.24 21:48:58 | 25 | 56,970 |
18.09.24 21:45:11 | 100 | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:48 | 40 | 57,040 |
18.09.24 21:34:06 | 9 | 57,120 |
18.09.24 21:15:55 | 50 | 56,900 |
18.09.24 21:12:52 | 50 | 56,800 |
18.09.24 21:11:34 | 50 | 56,800 |
18.09.24 20:49:56 | 4 | 56,960 |
18.09.24 20:49:28 | 10 | 57,080 |
18.09.24 20:44:03 | 6 | 57,070 |
18.09.24 20:20:26 | 17 | 56,900 |
18.09.24 20:14:07 | 29 | 56,760 |
18.09.24 20:11:34 | 30 | 56,950 |
18.09.24 20:09:49 | 50 | 57,010 |
18.09.24 20:06:03 | 60 | 56,870 |
18.09.24 20:00:02 | 41 | 56,750 |
18.09.24 19:52:15 | 9 | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:43 | 20 | 56,900 |
18.09.24 19:00:36 | 40 | 56,640 |
18.09.24 18:50:52 | 16 | 56,610 |
18.09.24 18:32:21 | 46 | 56,610 |
18.09.24 17:54:39 | 20 | 56,700 |
18.09.24 17:46:14 | 22 | 56,560 |
18.09.24 17:39:02 | 49 | 56,800 |
18.09.24 17:37:11 | 100 | 56,800 |
18.09.24 17:23:16 | 12 | 56,700 |
18.09.24 17:15:00 | 6 | 56,680 |
18.09.24 17:12:11 | 10 | 56,670 |
18.09.24 17:09:45 | 20 | 56,720 |
18.09.24 16:57:28 | 20 | 56,750 |
18.09.24 16:54:38 | 200 | 56,730 |
18.09.24 16:51:33 | 900 | 56,750 |