RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:59 | 110 | 57,000 |
17.09.24 18:22:35 | 120 | 56,930 |
17.09.24 18:18:11 | 44 | 56,920 |
17.09.24 18:15:38 | 9 | 56,950 |
17.09.24 18:01:36 | 1 | 57,010 |
17.09.24 17:54:19 | 20 | 57,030 |
17.09.24 17:41:36 | 20 | 57,040 |
17.09.24 17:38:27 | 67 | 57,020 |
17.09.24 17:28:14 | 100 | 56,950 |
17.09.24 17:25:56 | 330 | 56,950 |
17.09.24 17:25:17 | 10 | 56,970 |
17.09.24 17:23:00 | 10 | 56,940 |
17.09.24 17:20:52 | 10 | 56,970 |
17.09.24 17:08:10 | 4 | 57,040 |
17.09.24 17:06:38 | 10 | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:32 | 100 | 57,060 |
17.09.24 16:38:01 | 100 | 57,100 |
17.09.24 16:36:11 | 12 | 57,120 |
17.09.24 16:34:43 | 50 | 57,050 |
17.09.24 16:33:19 | 115 | 57,120 |
17.09.24 16:32:01 | 80 | 57,070 |
17.09.24 16:27:40 | 67 | 57,140 |
17.09.24 16:17:50 | 76 | 57,100 |
17.09.24 16:04:34 | 75 | 56,950 |
17.09.24 16:01:05 | 7 | 56,970 |
17.09.24 15:57:55 | 352 | 56,980 |
17.09.24 15:53:32 | 40 | 57,020 |
17.09.24 15:52:47 | 108 | 57,080 |
17.09.24 15:51:40 | 300 | 57,080 |
17.09.24 15:51:34 | 900 | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:10 | 50 | 57,080 |
17.09.24 15:44:52 | 91 | 56,950 |
17.09.24 15:37:20 | 20 | 57,020 |
17.09.24 15:36:39 | 1 | 57,000 |
17.09.24 15:23:43 | 12 | 57,180 |
17.09.24 15:10:44 | 45 | 57,010 |
17.09.24 14:56:44 | 100 | 57,030 |
17.09.24 14:51:18 | 188 | 56,990 |
17.09.24 14:49:32 | 15 | 57,010 |
17.09.24 14:38:49 | 108 | 56,940 |
17.09.24 14:37:13 | 80 | 56,990 |
17.09.24 14:37:09 | 35 | 56,990 |
17.09.24 14:37:04 | 109 | 57,000 |
17.09.24 14:36:12 | 109 | 57,010 |
17.09.24 14:29:58 | 20 | 57,100 |