RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:03 | 100 | 57,050 |
17.09.24 14:16:59 | 7 | 57,070 |
17.09.24 14:08:21 | 15 | 57,100 |
17.09.24 14:05:21 | 10 | 57,100 |
17.09.24 13:53:28 | 200 | 57,080 |
17.09.24 13:44:45 | 100 | 57,060 |
17.09.24 13:36:10 | 140 | 57,060 |
17.09.24 13:29:07 | 90 | 57,030 |
17.09.24 13:21:01 | 75 | 57,040 |
17.09.24 13:06:30 | 2 | 57,060 |
17.09.24 13:06:14 | 150 | 57,020 |
17.09.24 13:03:00 | 10 | 57,070 |
17.09.24 12:55:04 | 88 | 57,070 |
17.09.24 12:54:07 | 11 | 57,070 |
17.09.24 12:49:25 | 23 | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:39 | 250 | 57,050 |
17.09.24 12:33:23 | 75 | 57,090 |
17.09.24 12:33:10 | 25 | 57,090 |
17.09.24 12:28:19 | 30 | 57,110 |
17.09.24 12:28:06 | 20 | 57,110 |
17.09.24 12:21:49 | 100 | 57,110 |
17.09.24 12:16:25 | 50 | 57,150 |
17.09.24 12:04:23 | 150 | 57,100 |
17.09.24 12:04:20 | 70 | 57,100 |
17.09.24 12:02:03 | 80 | 57,100 |
17.09.24 12:00:14 | 16 | 57,050 |
17.09.24 11:56:44 | 172 | 57,110 |
17.09.24 11:56:13 | 100 | 57,070 |
17.09.24 11:50:50 | 5 | 57,110 |
17.09.24 11:46:06 | 20 | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:32 | 75 | 57,110 |
17.09.24 11:28:02 | 30 | 57,130 |
17.09.24 11:25:57 | 300 | 57,120 |
17.09.24 11:11:59 | 18 | 57,310 |
17.09.24 11:10:15 | 132 | 57,280 |
17.09.24 11:07:59 | 30 | 57,280 |
17.09.24 11:00:05 | 50 | 57,280 |
17.09.24 10:52:46 | 10 | 57,260 |
17.09.24 10:49:56 | 16 | 57,190 |
17.09.24 10:47:49 | 18 | 57,270 |
17.09.24 10:47:18 | 189 | 57,230 |
17.09.24 10:45:44 | 300 | 57,190 |
17.09.24 10:41:44 | 80 | 57,270 |
17.09.24 10:39:06 | 10 | 57,270 |
17.09.24 10:34:33 | 18 | 57,230 |