RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:03 | 165 | 56,510 |
18.09.24 09:49:28 | 50 | 56,510 |
18.09.24 09:47:12 | 80 | 56,500 |
18.09.24 09:30:16 | 1 | 56,420 |
18.09.24 09:05:44 | 1 | 56,500 |
18.09.24 08:57:21 | 50 | 56,690 |
18.09.24 08:53:25 | 150 | 56,550 |
18.09.24 08:51:50 | 150 | 56,210 |
18.09.24 08:50:23 | 32 | 56,210 |
18.09.24 08:34:45 | 150 | 56,100 |
18.09.24 08:30:05 | 100 | 56,260 |
18.09.24 08:29:48 | 35 | 56,290 |
18.09.24 08:18:22 | 100 | 56,250 |
18.09.24 08:14:21 | 100 | 56,250 |
18.09.24 08:00:48 | 51 | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:04 | 546 | 56,020 |
17.09.24 21:51:44 | 9 | 56,720 |
17.09.24 21:50:16 | 45 | 56,740 |
17.09.24 21:43:42 | 150 | 56,650 |
17.09.24 21:43:19 | 150 | 56,780 |
17.09.24 21:31:19 | 5 | 56,960 |
17.09.24 21:27:32 | 50 | 56,800 |
17.09.24 21:10:45 | 6 | 56,800 |
17.09.24 21:01:26 | 13 | 56,790 |
17.09.24 21:00:28 | 17 | 56,990 |
17.09.24 20:55:02 | 13 | 56,790 |
17.09.24 20:48:48 | 100 | 56,850 |
17.09.24 20:47:47 | 8 | 56,890 |
17.09.24 20:28:40 | 13 | 56,900 |
17.09.24 19:57:20 | 9 | 56,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:52 | 100 | 56,800 |
17.09.24 19:42:02 | 50 | 56,610 |
17.09.24 19:12:19 | 17 | 56,750 |
17.09.24 18:56:08 | 135 | 56,700 |
17.09.24 18:50:50 | 150 | 56,760 |
17.09.24 18:49:38 | 49 | 56,850 |
17.09.24 18:49:38 | 30 | 56,880 |
17.09.24 18:49:00 | 150 | 56,880 |
17.09.24 18:42:03 | 25 | 56,880 |
17.09.24 18:41:29 | 150 | 56,900 |
17.09.24 18:39:58 | 26 | 57,070 |
17.09.24 18:35:06 | 150 | 56,900 |
17.09.24 18:32:49 | 8 | 57,080 |
17.09.24 18:31:35 | 45 | 57,080 |
17.09.24 18:30:41 | 18 | 57,070 |