RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:14 | 350 | 58,580 |
19.09.24 10:11:32 | 43 | 58,610 |
19.09.24 10:10:23 | 350 | 58,570 |
19.09.24 10:10:13 | 85 | 58,550 |
19.09.24 10:08:23 | 4 | 58,530 |
19.09.24 10:08:19 | 14 | 58,510 |
19.09.24 10:06:30 | 205 | 58,530 |
19.09.24 10:05:38 | 90 | 58,470 |
19.09.24 10:03:33 | 170 | 58,470 |
19.09.24 10:03:21 | 100 | 58,470 |
19.09.24 09:58:24 | 20 | 58,450 |
19.09.24 09:53:35 | 5 | 58,450 |
19.09.24 09:53:09 | 75 | 58,420 |
19.09.24 09:51:16 | 200 | 58,410 |
19.09.24 09:48:15 | 10 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:51 | 110 | 58,400 |
19.09.24 09:46:36 | 15 | 58,420 |
19.09.24 09:45:52 | 10 | 58,460 |
19.09.24 09:45:31 | 68 | 58,480 |
19.09.24 09:42:54 | 25 | 58,470 |
19.09.24 09:42:03 | 900 | 58,390 |
19.09.24 09:40:27 | 100 | 58,360 |
19.09.24 09:36:59 | 80 | 58,310 |
19.09.24 09:36:34 | 250 | 58,330 |
19.09.24 09:36:17 | 50 | 58,370 |
19.09.24 09:31:27 | 900 | 58,260 |
19.09.24 09:28:39 | 15 | 58,490 |
19.09.24 09:27:58 | 100 | 58,450 |
19.09.24 09:25:43 | 50 | 58,470 |
19.09.24 09:23:51 | 862 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:24 | 20 | 58,420 |
19.09.24 09:20:24 | 18 | 58,370 |
19.09.24 09:16:16 | 1,10 Tsd. | 58,100 |
19.09.24 09:14:54 | 900 | 58,180 |
19.09.24 09:14:41 | 33 | 58,280 |
19.09.24 09:12:53 | 100 | 58,090 |
19.09.24 09:12:01 | 58 | 58,000 |
19.09.24 09:11:25 | 900 | 58,000 |
19.09.24 09:09:52 | 120 | 57,990 |
19.09.24 09:08:30 | 900 | 57,810 |
19.09.24 09:07:58 | 900 | 57,750 |
19.09.24 08:44:05 | 345 | 57,990 |
19.09.24 08:43:52 | 78 | 57,820 |
19.09.24 08:42:38 | 12 | 57,810 |
19.09.24 08:42:37 | 89 | 57,810 |