RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:09 | 50 | 56,670 |
16.09.24 15:30:49 | 40 | 56,640 |
16.09.24 15:29:59 | 20 | 56,550 |
16.09.24 15:23:40 | 70 | 56,470 |
16.09.24 15:15:51 | 629 | 56,470 |
16.09.24 15:15:50 | 355 | 56,470 |
16.09.24 15:13:28 | 25 | 56,520 |
16.09.24 15:09:54 | 6 | 56,490 |
16.09.24 15:06:56 | 180 | 56,460 |
16.09.24 15:06:51 | 11 | 56,460 |
16.09.24 15:04:26 | 71 | 56,460 |
16.09.24 15:02:51 | 60 | 56,430 |
16.09.24 15:02:14 | 350 | 56,400 |
16.09.24 14:47:21 | 173 | 56,210 |
16.09.24 14:45:55 | 200 | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:45 | 7 | 56,290 |
16.09.24 14:36:44 | 10 | 56,260 |
16.09.24 14:33:37 | 23 | 56,260 |
16.09.24 14:33:03 | 350 | 56,260 |
16.09.24 14:27:03 | 300 | 56,260 |
16.09.24 14:20:47 | 18 | 56,220 |
16.09.24 14:18:46 | 200 | 56,180 |
16.09.24 14:10:06 | 90 | 56,200 |
16.09.24 14:07:18 | 100 | 56,180 |
16.09.24 14:07:10 | 900 | 56,160 |
16.09.24 14:02:52 | 3 | 56,200 |
16.09.24 14:01:25 | 2 | 56,150 |
16.09.24 13:53:05 | 23 | 56,160 |
16.09.24 13:52:12 | 97 | 56,160 |
16.09.24 13:45:54 | 26 | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:33 | 18 | 56,170 |
16.09.24 13:35:24 | 12 | 56,210 |
16.09.24 13:32:05 | 26 | 56,210 |
16.09.24 13:31:19 | 3 | 56,210 |
16.09.24 13:20:08 | 100 | 56,170 |
16.09.24 13:17:25 | 30 | 56,150 |
16.09.24 13:09:42 | 20 | 56,170 |
16.09.24 13:06:20 | 50 | 56,170 |
16.09.24 13:06:15 | 35 | 56,170 |
16.09.24 13:01:39 | 15 | 56,160 |
16.09.24 12:47:05 | 16 | 56,190 |
16.09.24 12:40:54 | 300 | 56,110 |
16.09.24 12:34:03 | 267 | 56,160 |
16.09.24 12:30:47 | 900 | 56,130 |
16.09.24 12:08:23 | 20 | 56,180 |