RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:03 | 900 | 56,100 |
16.09.24 12:04:31 | 404 | 56,120 |
16.09.24 12:01:02 | 300 | 56,060 |
16.09.24 11:49:42 | 500 | 56,100 |
16.09.24 11:49:01 | 500 | 56,100 |
16.09.24 11:45:02 | 35 | 56,110 |
16.09.24 11:40:29 | 100 | 56,100 |
16.09.24 11:36:12 | 70 | 56,120 |
16.09.24 11:32:47 | 5 | 56,130 |
16.09.24 11:30:46 | 100 | 56,110 |
16.09.24 11:28:26 | 619 | 56,120 |
16.09.24 11:26:53 | 900 | 56,100 |
16.09.24 11:22:55 | 50 | 56,120 |
16.09.24 11:19:31 | 67 | 56,050 |
16.09.24 11:16:21 | 55 | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:18 | 43 | 56,080 |
16.09.24 11:13:58 | 21 | 56,090 |
16.09.24 11:12:59 | 19 | 56,110 |
16.09.24 11:12:04 | 50 | 56,120 |
16.09.24 11:09:33 | 400 | 56,120 |
16.09.24 11:07:37 | 18 | 56,120 |
16.09.24 11:07:09 | 14 | 56,140 |
16.09.24 10:59:57 | 25 | 56,100 |
16.09.24 10:59:15 | 356 | 56,160 |
16.09.24 10:58:41 | 300 | 56,130 |
16.09.24 10:58:02 | 300 | 56,130 |
16.09.24 10:54:20 | 508 | 56,110 |
16.09.24 10:44:58 | 61 | 56,090 |
16.09.24 10:36:28 | 17 | 56,020 |
16.09.24 10:35:20 | 13 | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:55 | 250 | 56,160 |
16.09.24 10:20:23 | 20 | 56,190 |
16.09.24 10:18:18 | 30 | 56,150 |
16.09.24 10:16:22 | 90 | 56,100 |
16.09.24 10:10:00 | 34 | 56,020 |
16.09.24 10:00:54 | 1 | 56,020 |
16.09.24 10:00:25 | 1 | 56,020 |
16.09.24 09:59:43 | 3 | 56,020 |
16.09.24 09:58:49 | 1 | 56,020 |
16.09.24 09:56:02 | 19 | 56,060 |
16.09.24 09:53:59 | 10 | 56,060 |
16.09.24 09:53:35 | 1 | 56,010 |
16.09.24 09:37:43 | 16 | 55,930 |
16.09.24 09:35:50 | 40 | 55,950 |
16.09.24 09:34:22 | 61 | 55,970 |