RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:26 | 100 | 55,950 |
16.09.24 09:31:23 | 25 | 56,000 |
16.09.24 09:30:30 | 81 | 56,040 |
16.09.24 09:30:26 | 10 | 56,040 |
16.09.24 09:30:24 | 295 | 56,040 |
16.09.24 09:28:56 | 3 | 56,060 |
16.09.24 09:27:21 | 12 | 56,140 |
16.09.24 09:25:57 | 150 | 56,040 |
16.09.24 09:15:42 | 90 | 56,030 |
16.09.24 09:15:18 | 60 | 56,070 |
16.09.24 09:14:39 | 50 | 56,070 |
16.09.24 09:11:15 | 50 | 55,980 |
16.09.24 09:10:54 | 30 | 55,990 |
16.09.24 09:10:07 | 321 | 56,000 |
16.09.24 09:07:03 | 341 | 56,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:54:43 | 20 | 56,690 |
16.09.24 08:52:03 | 4 | 56,690 |
16.09.24 08:50:45 | 150 | 56,580 |
16.09.24 08:48:52 | 100 | 56,650 |
16.09.24 08:42:48 | 20 | 56,620 |
16.09.24 08:38:07 | 3 | 56,630 |
16.09.24 08:33:28 | 18 | 56,510 |
16.09.24 08:27:27 | 85 | 56,510 |
16.09.24 08:10:38 | 100 | 56,500 |
16.09.24 08:00:37 | 4 | 56,570 |
16.09.24 08:00:00 | 572 | 56,620 |
13.09.24 21:58:07 | 38 | 56,800 |
13.09.24 21:54:07 | 100 | 56,610 |
13.09.24 21:52:10 | 50 | 56,710 |
13.09.24 21:51:45 | 60 | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:08 | 21 | 56,600 |
13.09.24 21:28:23 | 10 | 56,730 |
13.09.24 21:27:54 | 3 | 56,570 |
13.09.24 21:21:32 | 15 | 56,710 |
13.09.24 21:03:55 | 25 | 56,700 |
13.09.24 20:45:35 | 50 | 56,710 |
13.09.24 20:34:23 | 12 | 56,710 |
13.09.24 20:30:01 | 50 | 56,720 |
13.09.24 20:00:43 | 56 | 56,680 |
13.09.24 19:50:39 | 3 | 56,690 |
13.09.24 19:50:34 | 5 | 56,810 |
13.09.24 19:48:56 | 5 | 56,810 |
13.09.24 19:38:46 | 40 | 56,690 |
13.09.24 19:35:36 | 150 | 56,680 |
13.09.24 19:22:21 | 50 | 56,660 |