RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:35 | 10 | 56,220 |
13.09.24 10:01:14 | 100 | 56,310 |
13.09.24 09:59:33 | 220 | 56,350 |
13.09.24 09:58:22 | 56 | 56,360 |
13.09.24 09:58:01 | 10 | 56,360 |
13.09.24 09:56:45 | 88 | 56,390 |
13.09.24 09:56:45 | 5 | 56,390 |
13.09.24 09:52:17 | 100 | 56,420 |
13.09.24 09:50:59 | 45 | 56,480 |
13.09.24 09:50:12 | 4 | 56,380 |
13.09.24 09:47:52 | 10 | 56,490 |
13.09.24 09:44:18 | 30 | 56,540 |
13.09.24 09:43:27 | 90 | 56,520 |
13.09.24 09:39:01 | 100 | 56,570 |
13.09.24 09:32:52 | 6 | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:39 | 85 | 56,560 |
13.09.24 09:27:08 | 100 | 56,460 |
13.09.24 09:24:26 | 200 | 56,370 |
13.09.24 09:23:42 | 18 | 56,410 |
13.09.24 09:21:36 | 25 | 56,390 |
13.09.24 09:18:30 | 10 | 56,350 |
13.09.24 09:12:43 | 5 | 56,450 |
13.09.24 09:12:18 | 200 | 56,540 |
13.09.24 09:04:53 | 164 | 56,250 |
13.09.24 08:53:01 | 88 | 56,500 |
13.09.24 08:50:34 | 10 | 56,500 |
13.09.24 08:49:54 | 100 | 56,430 |
13.09.24 08:47:48 | 100 | 56,430 |
13.09.24 08:44:51 | 100 | 56,430 |
13.09.24 08:44:41 | 50 | 56,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:42:54 | 88 | 56,500 |
13.09.24 08:42:40 | 91 | 56,510 |
13.09.24 08:42:06 | 91 | 56,510 |
13.09.24 08:41:06 | 91 | 56,510 |
13.09.24 08:36:24 | 5 | 56,590 |
13.09.24 08:33:22 | 145 | 56,550 |
13.09.24 08:33:02 | 145 | 56,560 |
13.09.24 08:32:54 | 40 | 56,560 |
13.09.24 08:32:38 | 150 | 56,630 |
13.09.24 08:32:08 | 115 | 56,700 |
13.09.24 08:31:21 | 115 | 56,710 |
13.09.24 08:29:54 | 115 | 56,710 |
13.09.24 08:29:48 | 115 | 56,710 |
13.09.24 08:20:13 | 150 | 56,750 |
13.09.24 08:17:19 | 150 | 56,650 |