RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:52:32 | 516 | 56,060 |
12.09.24 14:51:56 | 42 | 56,110 |
12.09.24 14:47:29 | 550 | 56,080 |
12.09.24 14:45:28 | 60 | 56,120 |
12.09.24 14:43:11 | 31 | 56,110 |
12.09.24 14:39:20 | 55 | 56,060 |
12.09.24 14:38:32 | 15 | 56,090 |
12.09.24 14:37:51 | 85 | 56,090 |
12.09.24 14:37:06 | 100 | 56,130 |
12.09.24 14:31:10 | 16 | 56,180 |
12.09.24 14:29:19 | 20 | 56,250 |
12.09.24 14:28:19 | 5 | 56,250 |
12.09.24 14:28:18 | 50 | 56,250 |
12.09.24 14:27:36 | 10 | 56,250 |
12.09.24 14:25:38 | 88 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:06 | 343 | 56,290 |
12.09.24 14:17:49 | 50 | 56,290 |
12.09.24 14:12:48 | 100 | 56,370 |
12.09.24 14:12:37 | 200 | 56,370 |
12.09.24 14:11:06 | 72 | 56,380 |
12.09.24 14:04:03 | 26 | 56,320 |
12.09.24 14:02:22 | 38 | 56,290 |
12.09.24 14:01:05 | 27 | 56,280 |
12.09.24 13:57:44 | 51 | 56,280 |
12.09.24 13:57:23 | 37 | 56,280 |
12.09.24 13:57:20 | 27 | 56,280 |
12.09.24 13:52:11 | 40 | 56,330 |
12.09.24 13:50:59 | 100 | 56,310 |
12.09.24 13:49:10 | 33 | 56,290 |
12.09.24 13:43:17 | 2 | 56,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:42:57 | 100 | 56,290 |
12.09.24 13:42:44 | 10 | 56,290 |
12.09.24 13:35:06 | 74 | 56,340 |
12.09.24 13:33:06 | 7 | 56,270 |
12.09.24 13:25:24 | 60 | 56,340 |
12.09.24 13:23:19 | 25 | 56,330 |
12.09.24 13:22:44 | 53 | 56,330 |
12.09.24 13:20:55 | 24 | 56,330 |
12.09.24 13:18:20 | 200 | 56,330 |
12.09.24 13:09:16 | 11 | 56,340 |
12.09.24 13:05:19 | 100 | 56,410 |
12.09.24 13:04:13 | 30 | 56,350 |
12.09.24 13:03:08 | 28 | 56,350 |
12.09.24 12:52:05 | 10 | 56,430 |
12.09.24 12:49:35 | 30 | 56,450 |