RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:22 | 4 | 55,510 |
12.09.24 08:12:31 | 35 | 55,510 |
12.09.24 08:11:51 | 35 | 55,510 |
12.09.24 08:08:56 | 150 | 55,510 |
12.09.24 08:05:08 | 6 | 55,510 |
12.09.24 08:02:54 | 6 | 55,510 |
12.09.24 08:00:03 | 314 | 55,510 |
11.09.24 21:58:47 | 3 | 55,480 |
11.09.24 21:58:20 | 150 | 55,520 |
11.09.24 21:56:18 | 2 | 55,480 |
11.09.24 21:55:15 | 150 | 55,520 |
11.09.24 21:46:28 | 150 | 55,520 |
11.09.24 21:34:12 | 150 | 55,520 |
11.09.24 21:33:44 | 300 | 55,640 |
11.09.24 21:33:28 | 100 | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:40 | 20 | 55,570 |
11.09.24 21:25:25 | 30 | 55,570 |
11.09.24 21:24:34 | 50 | 55,570 |
11.09.24 21:21:57 | 10 | 55,570 |
11.09.24 21:20:23 | 12 | 55,570 |
11.09.24 21:18:49 | 25 | 55,570 |
11.09.24 21:15:11 | 11 | 55,440 |
11.09.24 21:14:42 | 250 | 55,510 |
11.09.24 21:14:28 | 125 | 55,500 |
11.09.24 21:10:46 | 10 | 55,500 |
11.09.24 21:10:27 | 150 | 55,510 |
11.09.24 21:09:54 | 74 | 55,490 |
11.09.24 21:06:48 | 36 | 55,540 |
11.09.24 21:03:34 | 10 | 55,590 |
11.09.24 21:01:36 | 150 | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:01:00 | 150 | 55,460 |
11.09.24 20:59:06 | 50 | 55,470 |
11.09.24 20:50:31 | 50 | 55,320 |
11.09.24 20:46:47 | 20 | 55,470 |
11.09.24 20:40:21 | 2 | 55,450 |
11.09.24 20:32:17 | 1,35 Tsd. | 55,250 |
11.09.24 20:31:39 | 100 | 55,240 |
11.09.24 20:31:17 | 10 | 55,240 |
11.09.24 20:26:14 | 60 | 55,240 |
11.09.24 20:19:28 | 5 | 55,240 |
11.09.24 20:16:36 | 54 | 55,240 |
11.09.24 20:12:24 | 4 | 55,240 |
11.09.24 20:00:58 | 35 | 55,240 |
11.09.24 20:00:42 | 8 | 55,240 |
11.09.24 19:55:56 | 10 | 55,240 |