RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:38 | 1,00 Tsd. | 55,030 |
11.09.24 14:24:07 | 200 | 54,990 |
11.09.24 14:21:22 | 400 | 55,010 |
11.09.24 14:20:19 | 20 | 55,010 |
11.09.24 14:16:49 | 550 | 54,970 |
11.09.24 14:12:47 | 29 | 55,010 |
11.09.24 14:12:26 | 10 | 55,010 |
11.09.24 14:06:15 | 200 | 54,980 |
11.09.24 14:06:06 | 500 | 54,980 |
11.09.24 14:03:08 | 14 | 55,000 |
11.09.24 13:57:45 | 15 | 55,000 |
11.09.24 13:48:39 | 50 | 55,060 |
11.09.24 13:47:03 | 20 | 55,080 |
11.09.24 13:44:14 | 150 | 55,110 |
11.09.24 13:35:41 | 93 | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:17 | 15 | 55,040 |
11.09.24 13:32:32 | 65 | 55,080 |
11.09.24 13:27:10 | 19 | 55,030 |
11.09.24 13:24:38 | 25 | 55,050 |
11.09.24 13:24:25 | 12 | 55,040 |
11.09.24 13:19:57 | 5 | 55,100 |
11.09.24 13:19:26 | 5 | 55,100 |
11.09.24 13:18:37 | 34 | 55,130 |
11.09.24 13:16:46 | 38 | 55,180 |
11.09.24 13:09:25 | 150 | 55,080 |
11.09.24 13:00:39 | 33 | 55,010 |
11.09.24 12:58:59 | 136 | 54,950 |
11.09.24 12:57:41 | 110 | 54,950 |
11.09.24 12:56:42 | 50 | 54,900 |
11.09.24 12:51:21 | 1 | 54,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:44:50 | 100 | 54,930 |
11.09.24 12:42:53 | 50 | 54,920 |
11.09.24 12:42:12 | 2 | 54,950 |
11.09.24 12:39:00 | 2 | 54,910 |
11.09.24 12:37:36 | 15 | 54,900 |
11.09.24 12:33:49 | 7 | 54,880 |
11.09.24 12:30:45 | 178 | 54,880 |
11.09.24 12:27:16 | 34 | 54,870 |
11.09.24 12:26:48 | 7 | 54,880 |
11.09.24 12:25:40 | 170 | 54,890 |
11.09.24 12:20:10 | 100 | 54,930 |
11.09.24 12:16:17 | 70 | 54,930 |
11.09.24 12:08:03 | 100 | 54,960 |
11.09.24 12:07:44 | 1,00 Tsd. | 54,950 |
11.09.24 12:03:30 | 12 | 54,950 |