RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:25 | 8 | 55,240 |
11.09.24 19:51:00 | 18 | 55,240 |
11.09.24 19:46:26 | 750 | 55,240 |
11.09.24 19:45:47 | 150 | 55,240 |
11.09.24 19:44:48 | 19 | 55,240 |
11.09.24 19:43:45 | 35 | 55,240 |
11.09.24 19:38:25 | 48 | 55,130 |
11.09.24 19:32:48 | 40 | 55,240 |
11.09.24 19:30:34 | 35 | 55,240 |
11.09.24 19:19:44 | 150 | 55,250 |
11.09.24 19:16:26 | 20 | 55,240 |
11.09.24 19:12:19 | 17 | 55,240 |
11.09.24 19:10:12 | 17 | 55,240 |
11.09.24 18:56:34 | 40 | 55,020 |
11.09.24 18:51:04 | 39 | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:46 | 56 | 55,190 |
11.09.24 18:47:33 | 38 | 55,210 |
11.09.24 18:42:47 | 10 | 55,240 |
11.09.24 18:39:02 | 100 | 55,120 |
11.09.24 18:37:17 | 10 | 55,240 |
11.09.24 18:37:08 | 20 | 55,240 |
11.09.24 18:26:03 | 50 | 55,100 |
11.09.24 18:25:04 | 20 | 55,240 |
11.09.24 18:23:30 | 35 | 55,240 |
11.09.24 18:22:56 | 150 | 55,240 |
11.09.24 18:15:45 | 25 | 55,240 |
11.09.24 18:13:26 | 20 | 55,240 |
11.09.24 18:13:01 | 15 | 55,140 |
11.09.24 18:10:27 | 6 | 55,240 |
11.09.24 18:09:07 | 1 | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:59 | 45 | 55,200 |
11.09.24 18:00:49 | 20 | 55,190 |
11.09.24 17:58:42 | 150 | 55,140 |
11.09.24 17:51:42 | 40 | 55,180 |
11.09.24 17:46:54 | 12 | 55,190 |
11.09.24 17:45:58 | 69 | 55,150 |
11.09.24 17:44:44 | 20 | 55,090 |
11.09.24 17:42:13 | 34 | 55,080 |
11.09.24 17:42:04 | 34 | 55,090 |
11.09.24 17:29:49 | 30 | 54,980 |
11.09.24 17:27:34 | 54 | 54,940 |
11.09.24 17:24:36 | 100 | 54,940 |
11.09.24 17:23:29 | 10 | 54,920 |
11.09.24 17:20:49 | 60 | 54,980 |
11.09.24 17:19:19 | 352 | 55,000 |