RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:50 | 30 | 56,380 |
12.09.24 10:55:48 | 175 | 56,380 |
12.09.24 10:53:14 | 100 | 56,370 |
12.09.24 10:52:23 | 175 | 56,310 |
12.09.24 10:51:07 | 35 | 56,370 |
12.09.24 10:49:26 | 900 | 56,280 |
12.09.24 10:49:15 | 1 | 56,220 |
12.09.24 10:46:22 | 3 | 56,300 |
12.09.24 10:43:41 | 90 | 56,300 |
12.09.24 10:42:50 | 89 | 56,330 |
12.09.24 10:41:20 | 600 | 56,250 |
12.09.24 10:40:49 | 900 | 56,250 |
12.09.24 10:40:10 | 20 | 56,300 |
12.09.24 10:39:17 | 50 | 56,320 |
12.09.24 10:38:46 | 1 | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:19 | 31 | 56,300 |
12.09.24 10:36:10 | 100 | 56,320 |
12.09.24 10:35:37 | 900 | 56,340 |
12.09.24 10:35:18 | 150 | 56,390 |
12.09.24 10:30:34 | 100 | 56,340 |
12.09.24 10:29:12 | 10 | 56,330 |
12.09.24 10:28:23 | 45 | 56,350 |
12.09.24 10:27:21 | 18 | 56,330 |
12.09.24 10:26:33 | 55 | 56,300 |
12.09.24 10:26:28 | 100 | 56,340 |
12.09.24 10:25:29 | 91 | 56,310 |
12.09.24 10:22:13 | 20 | 56,200 |
12.09.24 10:17:18 | 70 | 56,090 |
12.09.24 10:14:03 | 10 | 56,060 |
12.09.24 10:13:54 | 24 | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:40 | 10 | 56,100 |
12.09.24 10:13:05 | 10 | 56,100 |
12.09.24 10:08:17 | 6 | 56,050 |
12.09.24 10:06:59 | 101 | 55,930 |
12.09.24 10:04:04 | 18 | 55,980 |
12.09.24 10:03:42 | 10 | 55,930 |
12.09.24 10:03:23 | 600 | 55,930 |
12.09.24 10:00:18 | 10 | 55,980 |
12.09.24 09:55:16 | 50 | 55,980 |
12.09.24 09:54:47 | 140 | 55,940 |
12.09.24 09:48:42 | 220 | 55,990 |
12.09.24 09:47:03 | 95 | 55,950 |
12.09.24 09:46:56 | 25 | 55,990 |
12.09.24 09:40:43 | 40 | 55,940 |
12.09.24 09:40:01 | 40 | 55,930 |