RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:06 | 109 | 54,990 |
11.09.24 17:19:05 | 34 | 54,990 |
11.09.24 17:19:04 | 34 | 54,990 |
11.09.24 17:19:03 | 41 | 54,990 |
11.09.24 17:19:03 | 34 | 54,990 |
11.09.24 17:19:02 | 34 | 54,990 |
11.09.24 17:19:01 | 34 | 54,990 |
11.09.24 17:19:01 | 34 | 54,990 |
11.09.24 17:19:00 | 354 | 54,990 |
11.09.24 17:18:54 | 41 | 54,990 |
11.09.24 17:18:53 | 34 | 54,990 |
11.09.24 17:18:52 | 34 | 54,990 |
11.09.24 17:18:52 | 138 | 54,990 |
11.09.24 17:18:51 | 59 | 54,990 |
11.09.24 17:18:50 | 34 | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:50 | 34 | 54,990 |
11.09.24 17:18:49 | 34 | 54,990 |
11.09.24 17:18:48 | 41 | 54,990 |
11.09.24 17:18:48 | 27 | 54,990 |
11.09.24 17:18:47 | 34 | 54,990 |
11.09.24 17:18:46 | 34 | 54,990 |
11.09.24 17:18:45 | 34 | 54,990 |
11.09.24 17:18:45 | 36 | 54,990 |
11.09.24 17:11:49 | 21 | 54,940 |
11.09.24 17:11:40 | 100 | 54,920 |
11.09.24 17:06:58 | 55 | 54,890 |
11.09.24 17:06:25 | 93 | 54,880 |
11.09.24 17:04:27 | 40 | 54,860 |
11.09.24 16:58:50 | 73 | 54,800 |
11.09.24 16:58:20 | 500 | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:29 | 25 | 54,770 |
11.09.24 16:52:02 | 800 | 54,780 |
11.09.24 16:51:59 | 1,00 Tsd. | 54,760 |
11.09.24 16:51:28 | 3 | 54,780 |
11.09.24 16:50:51 | 36 | 54,750 |
11.09.24 16:47:24 | 141 | 54,750 |
11.09.24 16:44:39 | 50 | 54,820 |
11.09.24 16:38:50 | 35 | 54,870 |
11.09.24 16:38:26 | 7 | 54,870 |
11.09.24 16:37:57 | 20 | 54,870 |
11.09.24 16:36:17 | 10 | 54,880 |
11.09.24 16:35:47 | 200 | 54,830 |
11.09.24 16:35:25 | 200 | 54,820 |
11.09.24 16:32:56 | 20 | 54,770 |
11.09.24 16:32:54 | 175 | 54,800 |