RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:53 | 40 | 54,880 |
11.09.24 16:21:44 | 8 | 54,890 |
11.09.24 16:15:28 | 178 | 54,870 |
11.09.24 16:15:07 | 211 | 54,900 |
11.09.24 16:14:58 | 30 | 54,900 |
11.09.24 16:08:37 | 148 | 54,960 |
11.09.24 16:05:09 | 36 | 54,960 |
11.09.24 16:04:49 | 45 | 55,000 |
11.09.24 16:03:35 | 13 | 55,010 |
11.09.24 16:00:58 | 10 | 54,970 |
11.09.24 15:59:55 | 8 | 55,000 |
11.09.24 15:58:33 | 213 | 55,040 |
11.09.24 15:57:11 | 38 | 55,030 |
11.09.24 15:57:10 | 73 | 55,030 |
11.09.24 15:57:10 | 50 | 55,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:16 | 70 | 55,070 |
11.09.24 15:51:05 | 90 | 55,100 |
11.09.24 15:50:28 | 16 | 55,080 |
11.09.24 15:47:20 | 92 | 55,060 |
11.09.24 15:47:00 | 400 | 55,110 |
11.09.24 15:46:50 | 1,00 Tsd. | 55,110 |
11.09.24 15:45:40 | 73 | 55,050 |
11.09.24 15:45:33 | 25 | 55,100 |
11.09.24 15:45:26 | 20 | 55,100 |
11.09.24 15:43:59 | 19 | 55,080 |
11.09.24 15:39:56 | 20 | 55,050 |
11.09.24 15:35:40 | 25 | 55,040 |
11.09.24 15:34:22 | 5 | 55,070 |
11.09.24 15:31:36 | 37 | 55,150 |
11.09.24 15:28:07 | 20 | 55,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:21:33 | 500 | 55,050 |
11.09.24 15:18:44 | 11 | 55,080 |
11.09.24 15:13:36 | 4 | 55,120 |
11.09.24 15:10:17 | 15 | 55,110 |
11.09.24 15:09:13 | 35 | 55,100 |
11.09.24 15:03:34 | 33 | 55,160 |
11.09.24 15:00:45 | 50 | 55,100 |
11.09.24 15:00:42 | 35 | 55,100 |
11.09.24 14:56:08 | 100 | 55,100 |
11.09.24 14:53:57 | 10 | 55,100 |
11.09.24 14:50:09 | 72 | 55,070 |
11.09.24 14:49:40 | 40 | 55,070 |
11.09.24 14:48:03 | 10 | 55,030 |
11.09.24 14:41:14 | 5 | 55,030 |
11.09.24 14:38:00 | 20 | 55,020 |