RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:56:03 | 140 | 54,660 |
10.09.24 20:48:00 | 150 | 54,660 |
10.09.24 20:47:03 | 65 | 54,840 |
10.09.24 20:45:58 | 150 | 54,720 |
10.09.24 20:41:19 | 60 | 54,830 |
10.09.24 20:38:24 | 20 | 54,810 |
10.09.24 20:36:50 | 20 | 54,780 |
10.09.24 20:29:32 | 100 | 54,600 |
10.09.24 20:16:31 | 2 | 54,640 |
10.09.24 20:16:15 | 80 | 54,640 |
10.09.24 20:14:53 | 10 | 54,640 |
10.09.24 20:13:48 | 20 | 54,460 |
10.09.24 20:10:14 | 50 | 54,620 |
10.09.24 20:01:28 | 50 | 54,560 |
10.09.24 19:55:01 | 100 | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:10 | 50 | 54,430 |
10.09.24 19:42:47 | 50 | 54,400 |
10.09.24 19:41:32 | 50 | 54,340 |
10.09.24 19:39:56 | 50 | 54,360 |
10.09.24 19:30:49 | 30 | 54,170 |
10.09.24 19:28:19 | 35 | 54,200 |
10.09.24 19:27:49 | 40 | 54,370 |
10.09.24 19:24:14 | 20 | 54,360 |
10.09.24 19:20:54 | 27 | 54,270 |
10.09.24 19:20:20 | 28 | 54,270 |
10.09.24 19:14:16 | 25 | 54,260 |
10.09.24 18:54:02 | 50 | 54,310 |
10.09.24 18:50:24 | 9 | 54,280 |
10.09.24 18:46:18 | 24 | 54,280 |
10.09.24 18:44:25 | 113 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:43:23 | 45 | 54,190 |
10.09.24 18:43:23 | 24 | 54,190 |
10.09.24 18:41:54 | 100 | 54,190 |
10.09.24 18:40:44 | 20 | 54,190 |
10.09.24 18:36:18 | 20 | 54,070 |
10.09.24 18:32:21 | 50 | 54,190 |
10.09.24 18:31:40 | 70 | 54,180 |
10.09.24 18:24:48 | 50 | 54,020 |
10.09.24 18:22:28 | 20 | 54,180 |
10.09.24 18:13:11 | 20 | 54,190 |
10.09.24 18:11:04 | 92 | 54,150 |
10.09.24 18:06:19 | 18 | 54,140 |
10.09.24 17:53:55 | 37 | 54,130 |
10.09.24 17:45:55 | 10 | 54,160 |
10.09.24 17:39:01 | 70 | 54,110 |