RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:38:33 | 10 | 54,190 |
10.09.24 17:32:19 | 30 | 54,130 |
10.09.24 17:28:40 | 20 | 54,160 |
10.09.24 17:28:06 | 100 | 54,160 |
10.09.24 17:28:01 | 9 | 54,160 |
10.09.24 17:27:33 | 10 | 54,180 |
10.09.24 17:26:58 | 6 | 54,160 |
10.09.24 17:23:27 | 200 | 54,130 |
10.09.24 17:20:58 | 55 | 54,120 |
10.09.24 17:20:04 | 3 | 54,170 |
10.09.24 17:18:53 | 2 | 54,180 |
10.09.24 17:16:14 | 93 | 54,200 |
10.09.24 17:14:13 | 1 | 54,200 |
10.09.24 17:13:57 | 40 | 54,240 |
10.09.24 17:05:24 | 100 | 54,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:23 | 50 | 54,200 |
10.09.24 16:55:20 | 100 | 54,160 |
10.09.24 16:51:14 | 10 | 54,160 |
10.09.24 16:46:57 | 10 | 54,200 |
10.09.24 16:38:01 | 100 | 54,090 |
10.09.24 16:34:47 | 50 | 54,010 |
10.09.24 16:34:22 | 128 | 54,030 |
10.09.24 16:32:22 | 40 | 54,040 |
10.09.24 16:30:39 | 20 | 54,080 |
10.09.24 16:29:55 | 9 | 54,070 |
10.09.24 16:29:27 | 100 | 54,020 |
10.09.24 16:19:13 | 212 | 54,020 |
10.09.24 16:16:01 | 10 | 54,020 |
10.09.24 16:14:00 | 10 | 54,000 |
10.09.24 16:09:15 | 10 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:17 | 25 | 54,040 |
10.09.24 16:03:55 | 15 | 54,050 |
10.09.24 16:03:54 | 25 | 54,050 |
10.09.24 16:03:30 | 8 | 54,050 |
10.09.24 16:02:43 | 19 | 54,060 |
10.09.24 16:02:41 | 50 | 54,020 |
10.09.24 16:02:07 | 10 | 54,030 |
10.09.24 16:02:04 | 5 | 54,030 |
10.09.24 16:00:22 | 4 | 53,990 |
10.09.24 16:00:00 | 46 | 54,020 |
10.09.24 15:59:06 | 25 | 54,040 |
10.09.24 15:56:13 | 25 | 54,040 |
10.09.24 15:55:43 | 250 | 54,000 |
10.09.24 15:51:27 | 80 | 54,000 |
10.09.24 15:46:20 | 20 | 54,080 |