RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:24:19 | 30 | 54,500 |
10.09.24 08:22:33 | 150 | 54,490 |
10.09.24 08:09:03 | 15 | 54,470 |
10.09.24 08:06:05 | 20 | 54,450 |
10.09.24 08:03:52 | 2 | 54,480 |
10.09.24 08:01:12 | 50 | 54,480 |
10.09.24 08:00:03 | 150 | 54,420 |
09.09.24 21:49:47 | 21 | 54,490 |
09.09.24 21:48:24 | 26 | 54,490 |
09.09.24 21:45:08 | 150 | 54,500 |
09.09.24 21:45:05 | 150 | 54,500 |
09.09.24 21:40:43 | 20 | 54,490 |
09.09.24 21:34:05 | 14 | 54,490 |
09.09.24 21:17:39 | 50 | 54,410 |
09.09.24 21:15:18 | 10 | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:06:41 | 133 | 54,490 |
09.09.24 21:03:45 | 1 | 54,490 |
09.09.24 21:02:46 | 37 | 54,490 |
09.09.24 20:49:49 | 100 | 54,410 |
09.09.24 20:49:44 | 50 | 54,490 |
09.09.24 20:49:44 | 150 | 54,490 |
09.09.24 20:49:36 | 150 | 54,410 |
09.09.24 20:49:25 | 150 | 54,410 |
09.09.24 20:49:04 | 100 | 54,410 |
09.09.24 20:27:56 | 10 | 54,490 |
09.09.24 20:22:24 | 10 | 54,490 |
09.09.24 20:16:38 | 10 | 54,490 |
09.09.24 20:12:49 | 350 | 54,410 |
09.09.24 20:12:39 | 150 | 54,450 |
09.09.24 19:59:25 | 2 | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:56:19 | 10 | 54,490 |
09.09.24 19:51:11 | 75 | 54,490 |
09.09.24 19:46:06 | 1 | 54,490 |
09.09.24 19:43:23 | 2 | 54,490 |
09.09.24 19:37:35 | 5 | 54,490 |
09.09.24 19:31:59 | 30 | 54,490 |
09.09.24 19:25:25 | 35 | 54,490 |
09.09.24 19:16:16 | 10 | 54,490 |
09.09.24 19:15:27 | 100 | 54,490 |
09.09.24 19:10:53 | 20 | 54,490 |
09.09.24 19:10:48 | 10 | 54,490 |
09.09.24 19:07:57 | 20 | 54,490 |
09.09.24 19:03:33 | 50 | 54,490 |
09.09.24 18:54:53 | 20 | 54,490 |
09.09.24 18:54:26 | 20 | 54,490 |