RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:28:41 | 1,00 Tsd. | 54,300 |
10.09.24 13:28:37 | 1,00 Tsd. | 54,300 |
10.09.24 13:25:03 | 150 | 54,240 |
10.09.24 13:17:57 | 50 | 54,170 |
10.09.24 13:12:02 | 220 | 54,150 |
10.09.24 13:11:02 | 220 | 54,160 |
10.09.24 13:09:10 | 38 | 54,220 |
10.09.24 13:08:41 | 100 | 54,170 |
10.09.24 13:08:20 | 12 | 54,220 |
10.09.24 13:08:16 | 29 | 54,220 |
10.09.24 13:08:04 | 36 | 54,220 |
10.09.24 13:04:56 | 1,00 Tsd. | 54,190 |
10.09.24 12:59:13 | 4 | 54,210 |
10.09.24 12:57:13 | 2 | 54,160 |
10.09.24 12:57:06 | 220 | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:55:45 | 451 | 54,200 |
10.09.24 12:54:25 | 451 | 54,210 |
10.09.24 12:53:42 | 1,00 Tsd. | 54,250 |
10.09.24 12:31:46 | 2 | 54,340 |
10.09.24 12:27:34 | 1,00 Tsd. | 54,340 |
10.09.24 12:23:23 | 40 | 54,350 |
10.09.24 12:21:47 | 200 | 54,340 |
10.09.24 12:19:10 | 40 | 54,330 |
10.09.24 12:17:09 | 10 | 54,300 |
10.09.24 12:16:59 | 1,00 Tsd. | 54,330 |
10.09.24 12:09:34 | 2 | 54,410 |
10.09.24 12:05:59 | 500 | 54,450 |
10.09.24 12:03:25 | 500 | 54,430 |
10.09.24 12:00:59 | 40 | 54,430 |
10.09.24 12:00:01 | 50 | 54,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:59:01 | 1,00 Tsd. | 54,420 |
10.09.24 11:58:18 | 1 | 54,430 |
10.09.24 11:57:37 | 1 | 54,430 |
10.09.24 11:41:16 | 20 | 54,440 |
10.09.24 11:39:34 | 2 | 54,430 |
10.09.24 11:24:44 | 2 | 54,330 |
10.09.24 11:21:20 | 31 | 54,310 |
10.09.24 11:19:59 | 226 | 54,290 |
10.09.24 11:19:05 | 180 | 54,270 |
10.09.24 11:18:26 | 69 | 54,260 |
10.09.24 11:15:35 | 20 | 54,270 |
10.09.24 11:11:18 | 50 | 54,320 |
10.09.24 11:08:24 | 40 | 54,310 |
10.09.24 11:04:55 | 10 | 54,330 |
10.09.24 11:03:56 | 180 | 54,300 |