RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:05 | 359 | 54,090 |
10.09.24 15:44:34 | 18 | 54,080 |
10.09.24 15:37:47 | 80 | 53,960 |
10.09.24 15:36:42 | 3 | 53,960 |
10.09.24 15:34:18 | 248 | 53,990 |
10.09.24 15:33:54 | 696 | 54,000 |
10.09.24 15:33:43 | 1,00 Tsd. | 54,000 |
10.09.24 15:33:41 | 33 | 54,020 |
10.09.24 15:33:38 | 10 | 54,030 |
10.09.24 15:33:04 | 250 | 54,050 |
10.09.24 15:32:47 | 354 | 54,100 |
10.09.24 15:31:26 | 60 | 54,170 |
10.09.24 15:30:05 | 1,00 Tsd. | 54,250 |
10.09.24 15:28:47 | 10 | 54,320 |
10.09.24 15:28:37 | 84 | 54,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:13 | 25 | 54,280 |
10.09.24 15:20:04 | 25 | 54,280 |
10.09.24 15:19:21 | 20 | 54,280 |
10.09.24 15:18:21 | 550 | 54,270 |
10.09.24 15:14:41 | 16 | 54,290 |
10.09.24 15:07:48 | 200 | 54,370 |
10.09.24 15:05:06 | 75 | 54,390 |
10.09.24 15:01:35 | 300 | 54,380 |
10.09.24 14:58:12 | 25 | 54,460 |
10.09.24 14:56:30 | 25 | 54,430 |
10.09.24 14:55:45 | 50 | 54,390 |
10.09.24 14:54:15 | 50 | 54,430 |
10.09.24 14:50:47 | 25 | 54,400 |
10.09.24 14:47:56 | 30 | 54,380 |
10.09.24 14:38:44 | 10 | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:16:32 | 7 | 54,260 |
10.09.24 14:15:28 | 118 | 54,260 |
10.09.24 14:13:21 | 4 | 54,340 |
10.09.24 14:13:06 | 61 | 54,340 |
10.09.24 14:08:53 | 550 | 54,300 |
10.09.24 14:08:49 | 950 | 54,300 |
10.09.24 14:02:37 | 20 | 54,310 |
10.09.24 14:00:52 | 100 | 54,310 |
10.09.24 13:58:33 | 17 | 54,330 |
10.09.24 13:49:29 | 18 | 54,290 |
10.09.24 13:47:43 | 4 | 54,240 |
10.09.24 13:44:47 | 28 | 54,270 |
10.09.24 13:44:05 | 40 | 54,270 |
10.09.24 13:36:43 | 40 | 54,240 |
10.09.24 13:34:05 | 40 | 54,260 |