RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:11:32 | 90 | 55,030 |
11.09.24 10:07:05 | 100 | 55,010 |
11.09.24 10:05:51 | 39 | 55,010 |
11.09.24 10:05:43 | 181 | 55,000 |
11.09.24 10:04:55 | 300 | 54,960 |
11.09.24 09:58:51 | 50 | 55,010 |
11.09.24 09:56:36 | 20 | 55,060 |
11.09.24 09:55:35 | 18 | 55,060 |
11.09.24 09:53:42 | 50 | 55,110 |
11.09.24 09:53:11 | 160 | 55,110 |
11.09.24 09:45:10 | 40 | 55,120 |
11.09.24 09:43:12 | 10 | 55,150 |
11.09.24 09:43:03 | 6 | 55,150 |
11.09.24 09:37:03 | 100 | 55,150 |
11.09.24 09:33:36 | 10 | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:49 | 25 | 55,220 |
11.09.24 09:30:14 | 1 | 55,170 |
11.09.24 09:29:32 | 18 | 55,220 |
11.09.24 09:28:47 | 30 | 55,260 |
11.09.24 09:28:42 | 75 | 55,260 |
11.09.24 09:24:15 | 18 | 55,280 |
11.09.24 09:20:12 | 45 | 55,290 |
11.09.24 09:19:04 | 150 | 55,320 |
11.09.24 09:18:26 | 81 | 55,300 |
11.09.24 09:13:35 | 31 | 55,150 |
11.09.24 09:11:23 | 100 | 55,250 |
11.09.24 09:08:09 | 7 | 55,140 |
11.09.24 09:03:00 | 103 | 55,200 |
11.09.24 08:47:10 | 3 | 54,860 |
11.09.24 08:47:02 | 1 | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:47:02 | 2 | 54,990 |
11.09.24 08:45:48 | 52 | 54,870 |
11.09.24 08:31:32 | 5 | 54,990 |
11.09.24 08:28:27 | 55 | 54,880 |
11.09.24 08:23:15 | 100 | 54,880 |
11.09.24 08:20:54 | 13 | 54,880 |
11.09.24 08:01:14 | 120 | 54,730 |
11.09.24 08:00:00 | 98 | 54,860 |
10.09.24 21:52:46 | 20 | 54,600 |
10.09.24 21:51:39 | 50 | 54,600 |
10.09.24 21:29:51 | 150 | 54,500 |
10.09.24 21:29:47 | 150 | 54,500 |
10.09.24 21:27:06 | 35 | 54,660 |
10.09.24 21:25:19 | 19 | 54,680 |
10.09.24 21:12:33 | 10 | 54,730 |