RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:02:35 | 400 | 54,330 |
10.09.24 11:01:48 | 10 | 54,350 |
10.09.24 10:52:26 | 100 | 54,400 |
10.09.24 10:45:59 | 18 | 54,410 |
10.09.24 10:43:22 | 100 | 54,400 |
10.09.24 10:31:01 | 201 | 54,390 |
10.09.24 10:30:41 | 30 | 54,410 |
10.09.24 10:22:35 | 20 | 54,430 |
10.09.24 10:17:06 | 50 | 54,490 |
10.09.24 10:10:44 | 40 | 54,490 |
10.09.24 10:03:48 | 18 | 54,510 |
10.09.24 10:02:18 | 20 | 54,500 |
10.09.24 10:01:51 | 25 | 54,530 |
10.09.24 09:59:04 | 10 | 54,550 |
10.09.24 09:56:07 | 100 | 54,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:31 | 100 | 54,630 |
10.09.24 09:51:18 | 440 | 54,620 |
10.09.24 09:47:07 | 25 | 54,710 |
10.09.24 09:45:28 | 150 | 54,730 |
10.09.24 09:43:52 | 400 | 54,740 |
10.09.24 09:39:00 | 100 | 54,770 |
10.09.24 09:33:26 | 1 | 54,640 |
10.09.24 09:30:13 | 3 | 54,630 |
10.09.24 09:19:27 | 200 | 54,550 |
10.09.24 09:15:06 | 92 | 54,300 |
10.09.24 09:11:30 | 55 | 54,370 |
10.09.24 09:09:53 | 50 | 54,320 |
10.09.24 09:08:26 | 100 | 54,310 |
10.09.24 09:06:56 | 8 | 54,350 |
10.09.24 09:06:28 | 92 | 54,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:28 | 109 | 54,360 |
10.09.24 09:06:15 | 226 | 54,370 |
10.09.24 09:06:07 | 250 | 54,390 |
10.09.24 09:05:51 | 274 | 54,400 |
10.09.24 09:05:26 | 161 | 54,430 |
10.09.24 09:05:23 | 1,00 Tsd. | 54,410 |
10.09.24 09:05:16 | 1,00 Tsd. | 54,370 |
10.09.24 08:47:37 | 36 | 54,610 |
10.09.24 08:43:20 | 10 | 54,610 |
10.09.24 08:40:28 | 10 | 54,610 |
10.09.24 08:29:35 | 4 | 54,630 |
10.09.24 08:26:52 | 10 | 54,610 |
10.09.24 08:25:17 | 160 | 54,500 |
10.09.24 08:24:45 | 1,00 Tsd. | 54,500 |
10.09.24 08:24:43 | 30 | 54,500 |