RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:02 | 3 | 55,960 |
12.09.24 09:37:23 | 20 | 55,990 |
12.09.24 09:36:47 | 100 | 56,020 |
12.09.24 09:35:58 | 20 | 56,020 |
12.09.24 09:35:14 | 897 | 56,000 |
12.09.24 09:31:12 | 100 | 56,010 |
12.09.24 09:29:58 | 400 | 55,990 |
12.09.24 09:29:16 | 16 | 55,970 |
12.09.24 09:28:46 | 10 | 55,970 |
12.09.24 09:28:36 | 100 | 55,970 |
12.09.24 09:28:28 | 900 | 55,970 |
12.09.24 09:26:29 | 20 | 55,940 |
12.09.24 09:25:09 | 12 | 55,940 |
12.09.24 09:22:13 | 200 | 55,850 |
12.09.24 09:19:33 | 10 | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:12 | 200 | 55,890 |
12.09.24 09:16:56 | 10 | 55,890 |
12.09.24 09:16:28 | 333 | 55,940 |
12.09.24 09:15:12 | 10 | 56,040 |
12.09.24 09:13:16 | 46 | 55,980 |
12.09.24 09:12:46 | 25 | 56,070 |
12.09.24 09:12:14 | 145 | 56,050 |
12.09.24 09:12:04 | 400 | 55,990 |
12.09.24 09:10:14 | 19 | 56,000 |
12.09.24 09:09:05 | 20 | 55,960 |
12.09.24 09:08:59 | 100 | 55,960 |
12.09.24 09:08:57 | 50 | 55,960 |
12.09.24 09:08:43 | 100 | 55,920 |
12.09.24 09:07:51 | 150 | 55,910 |
12.09.24 09:07:00 | 80 | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:51 | 370 | 55,840 |
12.09.24 08:48:42 | 10 | 55,720 |
12.09.24 08:47:23 | 30 | 55,720 |
12.09.24 08:42:52 | 150 | 55,690 |
12.09.24 08:40:24 | 17 | 55,690 |
12.09.24 08:40:17 | 20 | 55,700 |
12.09.24 08:34:08 | 150 | 55,680 |
12.09.24 08:31:35 | 100 | 55,660 |
12.09.24 08:27:18 | 20 | 55,650 |
12.09.24 08:26:49 | 1,58 Tsd. | 55,520 |
12.09.24 08:26:04 | 150 | 55,510 |
12.09.24 08:25:21 | 20 | 55,510 |
12.09.24 08:24:53 | 7 | 55,510 |
12.09.24 08:24:32 | 17 | 55,510 |
12.09.24 08:18:45 | 100 | 55,510 |